Quantcast
ACER

NASDAQ Last Sale (NLS) Intraday Trade History:
Acer Therapeutics Inc. (ACER)

$11.81
*  
unch
unch
Get ACER Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading ACER now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Acer Therapeutics Inc.

Acer Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 11.81  2
16:00:05 $ 11.81   7
16:00:05 $ 11.81  12
16:00:05 $ 11.81   18
16:00:05 $ 11.81  34
16:00:05 $ 11.81   2
16:00:05 $ 11.81  7
16:00:05 $ 11.81   1
16:00:05 $ 11.81  100
16:00:05 $ 11.81   100
16:00:05 $ 11.81  153
16:00:05 $ 11.81   100
16:00:05 $ 11.81  100
16:00:00 $ 11.81   11
16:00:00 $ 11.81  2
16:00:00 $ 11.81   100
16:00:00 $ 11.81  59
16:00:00 $ 11.81   400
15:58:05 $ 11.94  100
15:57:27 $ 11.97   100
15:45:58 $ 12  200
15:19:19 $ 11.985   127
15:00:48 $ 12  300
15:00:48 $ 11.9999   600
15:00:48 $ 12  100
15:00:48 $ 11.985   100
15:00:48 $ 11.985  100
15:00:48 $ 11.985   200
15:00:48 $ 11.985  100
14:46:16 $ 11.9696   100
14:46:16 $ 11.9696  100
14:46:16 $ 11.9696   100
14:46:16 $ 11.9696  100
14:46:16 $ 11.91   100
14:46:16 $ 11.975  100
14:46:16 $ 11.94   100
14:43:32 $ 11.99  2,908
14:35:18 $ 11.955   600
14:20:13 $ 11.9208  570
13:51:55 $ 12   100
13:51:55 $ 12  100
13:29:20 $ 11.945   300
13:18:51 $ 11.86  100
13:18:51 $ 11.87   100
13:18:51 $ 11.87  300
13:13:56 $ 11.83   200
13:13:56 $ 11.82  300
13:13:42 $ 11.9209   920
13:13:24 $ 11.86  100
13:13:18 $ 11.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017