Ace Limited Historical Stock Prices

ACE 
$114.7
*  
0.16
0.14%
Get ACE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ACE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ACE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  114.54  115.30  113.05  114.70 2,491,739
12/18/2014 113.67 114.54 113.23 114.54 1,630,937
12/17/2014 111.02 112.84 110.9 112.69 2,034,341
12/16/2014 111.4 113.08 110.74 110.74 1,601,727
12/15/2014 112.9 113.685 111.1 111.6 2,259,861
12/12/2014 114.38 115.4119 113.25 113.32 1,481,350
12/11/2014 115.36 116.22 114.84 115.09 1,463,410
12/10/2014 115.31 116.79 114.81 114.87 1,577,299
12/09/2014 116.56 117.04 115.64 116.06 1,281,495
12/08/2014 116.34 117.89 116.11 117.58 1,502,622
12/05/2014 116.26 116.92 115.62 116.07 1,242,718
12/04/2014 116.08 116.38 115.53 116.13 1,343,691
12/03/2014 114.82 115.85 114.36 115.68 1,907,611
12/02/2014 114.83 115.1 114.45 114.98 1,403,353
12/01/2014 114 115.2263 114 114.87 1,461,228
11/28/2014 114.2 115.04 113.96 114.34 579,917
11/26/2014 113.81 114.11 113.41 114.03 1,053,082
11/25/2014 113.59 113.78 112.89 113.55 1,691,262
11/24/2014 113.05 113.43 112.81 113.39 1,172,848
11/21/2014 113.46 113.71 112.25 112.56 1,613,952
11/20/2014 111.44 112.93 111.44 112.68 1,379,213
11/19/2014 110.98 112.33 110.84 112.32 1,949,564
11/18/2014 110.72 111.76 110.72 111.23 1,026,245
11/17/2014 110.45 111.23 110.34 111.14 1,097,710
11/14/2014 110.53 111.57 110.39 110.62 1,670,641
11/13/2014 111.17 111.33 110.2935 110.65 1,265,571
11/12/2014 110.57 110.87 110.39 110.77 985,782
11/11/2014 111.46 111.74 110.95 111.02 734,994
11/10/2014 110.9 111.51 110.54 111.51 1,028,508
11/07/2014 110.55 111.1 110.44 110.81 1,007,070
11/06/2014 110.5 110.8 110.04 110.73 781,129
11/05/2014 110.71 110.71 109.37 110.5 1,327,688
11/04/2014 108.92 110.38 108.9 109.73 2,090,759
11/03/2014 109.47 109.69 108.51 108.8 1,281,824
10/31/2014 109.83 110.13 109.12 109.3 1,720,536
10/30/2014 108.37 109.62 107.98 108.96 1,053,038
10/29/2014 108.87 109.215 107.75 108.37 1,243,723
10/28/2014 108.73 109.04 108.23 109.04 1,314,850
10/27/2014 106.52 108.29 106.52 108.17 1,608,459
10/24/2014 105.38 106.95 105.33 106.9 1,184,760
10/23/2014 106.85 106.88 105.1 105.4 2,040,263
10/22/2014 107.46 108 105.77 105.84 1,950,195
10/21/2014 105.35 106.7 105.28 106.7 1,336,870
10/20/2014 104.28 105.16 104.07 105.09 1,339,962
10/17/2014 103.55 105.01 103.55 104.61 1,540,006
10/16/2014 101.15 103.38 101.15 102.92 1,823,317
10/15/2014 103.13 103.45 101.2375 103.11 2,130,506
10/14/2014 103.64 104.878 103.33 104.24 1,341,294
10/13/2014 104.59 105.66 103.1 103.21 2,192,552
10/10/2014 105.11 106.41 104.9 104.9 1,126,728
10/09/2014 106.55 107.11 104.89 104.92 1,683,915
10/08/2014 105.39 106.819 105.39 106.75 1,533,798
10/07/2014 106.24 106.24 105.13 105.13 1,199,401
10/06/2014 106.97 107.11 106.01 106.2 1,059,488
10/03/2014 104.76 106.6 104.76 106.44 1,700,683
10/02/2014 103.92 105.1 103.52 104.63 1,208,076
10/01/2014 105.06 105.09 103.77 103.82 1,347,416
09/30/2014 104.34 105.22 104.1 104.87 1,518,688
09/29/2014 104.97 105.26 104.41 104.84 1,263,174
09/26/2014 104.86 106.12 104.65 105.82 1,136,372
09/25/2014 105.88 106.28 105.26 105.5 1,167,565
09/24/2014 105.46 106.8 105.24 106.59 1,016,835
09/23/2014 106.65 106.65 105.41 105.42 1,265,073
09/22/2014 106.51 107.1 106.51 106.62 792,154
09/19/2014 107.82 107.95 106.92 107 1,511,348
09/18/2014 106.47 107.6 106.23 107.39 1,246,805
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?