Ace Limited Historical Stock Prices

ACE 
$100.1
*  
1.74
1.71%
Get ACE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ACE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  101.45  101.81  100.07  100.10 2,100,807
07/30/2014 102.7 102.88 101.52 101.84 1,809,822
07/29/2014 103.46 103.66 102.67 102.68 1,432,001
07/28/2014 103.21 103.48 102.54 103.31 1,186,516
07/25/2014 104.35 104.58 103.405 103.49 985,565
07/24/2014 104.62 105.03 104.2 104.79 1,221,690
07/23/2014 103.79 105.32 103.76 104.44 1,519,903
07/22/2014 103.4 103.4 102.4 103.31 1,357,228
07/21/2014 103.51 103.745 102.98 103.61 1,952,298
07/18/2014 103.22 104.11 103.13 104.08 1,044,887
07/17/2014 104.36 104.97 103.27 103.3 836,536
07/16/2014 105.47 105.47 104.5 104.66 795,860
07/15/2014 105.07 105.32 104.81 105.11 1,159,250
07/14/2014 105.22 105.655 104.75 104.79 1,144,416
07/11/2014 104.22 104.67 103.74 104.6 1,156,744
07/10/2014 103.37 104.27 103.37 104.26 1,150,697
07/09/2014 104.78 104.88 104.2 104.67 1,042,519
07/08/2014 105.35 105.35 104.39 104.45 1,321,956
07/07/2014 104.65 105.32 104.4 105.2 805,725
07/03/2014 104.76 105.18 104.52 105.15 440,728
07/02/2014 104.88 105.26 104.38 104.4 981,782
07/01/2014 104.17 105.05 104.09 104.8 905,700
06/30/2014 103.33 103.93 103.3 103.7 797,654
06/27/2014 103.29 103.83 103.04 103.39 1,146,231
06/26/2014 104.28 104.28 103.23 103.4 805,518
06/25/2014 104.2 104.5 103.85 104.21 923,807
06/24/2014 104.69 105.47 104.37 104.46 711,378
06/23/2014 105.19 105.45 104.72 105.03 605,207
06/20/2014 105.98 108.615 104.93 105.03 1,301,663
06/19/2014 104.79 105.58 104.5901 105.32 940,868
06/18/2014 104.45 104.95 103.88 104.81 799,935
06/17/2014 103.07 104.56 102.98 104.45 770,981
06/16/2014 104.06 104.07 103.28 103.63 907,880
06/13/2014 103.85 104.13 103.64 103.9 754,679
06/12/2014 104.28 104.67 103.67 103.75 744,984
06/11/2014 104.48 104.79 103.96 104.2 874,610
06/10/2014 104.56 105.09 104.56 104.98 662,150
06/09/2014 105.25 105.25 104.64 104.99 768,275
06/06/2014 104.58 105.01 104.532 104.92 1,010,558
06/05/2014 104.48 104.54 103.83 104.51 1,080,488
06/04/2014 102.89 104.29 102.75 104.16 1,014,080
06/03/2014 103.42 103.56 102.66 102.85 890,646
06/02/2014 103.82 104.05 103.44 103.54 720,462
05/30/2014 103.59 103.8 103.23 103.71 1,198,162
05/29/2014 103.29 103.75 102.79 103.55 856,303
05/28/2014 103.32 103.5 102.57 103.07 965,031
05/27/2014 103.4 103.62 103.09 103.35 808,364
05/23/2014 103.21 103.24 102.47 102.91 750,525
05/22/2014 103.22 103.45 102.86 102.94 667,557
05/21/2014 103.09 103.43 102.73 103.09 758,432
05/20/2014 102.87 103 102.22 102.67 712,673
05/19/2014 102.15 103.03 102.08 102.87 708,048
05/16/2014 102.17 102.55 101.72 102.46 795,064
05/15/2014 102.33 102.65 101.78 102.29 1,083,911
05/14/2014 103.25 103.5 102.4 102.7 1,047,565
05/13/2014 103.03 103.5 102.68 103.45 654,072
05/12/2014 103.06 103.24 102.73 102.97 821,670
05/09/2014 101.98 102.74 101.85 102.66 1,124,452
05/08/2014 102.92 103.3 102.07 102.12 1,407,452
05/07/2014 102.27 103.39 101.85 103.17 1,630,420
05/06/2014 101.99 102.38 101.7 101.88 1,276,642
05/05/2014 101.95 102.38 101.1703 102.2 784,740
05/02/2014 101.77 102.79 101.76 102.06 1,052,961
05/01/2014 102.17 102.75 101.79 102.01 1,533,097
04/30/2014 102.65 102.66 100.86 102.32 1,538,624
04/29/2014 101.97 102.69 101.49 102.59 1,142,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?