Historical Stock Prices

ACE 
$107.96
*  
2.17
1.97%
Get ACE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ACE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 109.18 109.65 107.86 107.96 2,187,934
01/29/2015 109.59 110.205 108.43 110.13 1,484,494
01/28/2015 112.03 112.89 109.21 109.3 2,009,965
01/27/2015 112.4 112.47 111.29 111.3 1,597,340
01/26/2015 112.49 113.22 111.94 112.9 1,181,943
01/23/2015 113.49 113.71 112.61 112.88 1,079,652
01/22/2015 111.68 113.575 110.755 113.43 1,840,295
01/21/2015 110.32 111.07 109.55 110.54 1,202,773
01/20/2015 112.14 112.37 109.84 110.47 1,393,221
01/16/2015 109.66 111.83 109.66 111.75 1,466,795
01/15/2015 110.47 111.24 109.59 109.82 1,346,401
01/14/2015 107.5 110.79 107.5 109.85 1,742,404
01/13/2015 113.14 114.23 111.64 112.17 1,615,520
01/12/2015 113.19 113.82 111.57 112 1,211,826
01/09/2015 114.58 115.03 113.21 113.37 1,349,012
01/08/2015 113.99 115.25 113.8 115 1,348,786
01/07/2015 112.6 113.27 111.86 113.17 1,570,279
01/06/2015 113.06 113.2 111.09 111.58 1,768,670
01/05/2015 114.71 114.71 112.26 112.57 1,533,739
01/02/2015 115.38 115.77 113.6 114.44 855,037
12/31/2014 116.4 116.67 114.87 114.88 869,975
12/30/2014 116.39 116.75 115.63 116.27 667,557
12/29/2014 116.06 117.48 116.02 116.47 698,297
12/26/2014 116.27 116.66 115.89 116.21 569,729
12/24/2014 116.28 116.76 115.63 116.03 465,811
12/23/2014 115.76 116.48 115.325 116.21 1,185,538
12/22/2014 114.7 115.56 114.635 115.34 1,193,687
12/19/2014 114.88 115.3 113.05 114.7 2,491,488
12/18/2014 113.67 114.54 113.23 114.54 1,630,937
12/17/2014 111.02 112.84 110.9 112.69 2,034,341
12/16/2014 111.4 113.08 110.74 110.74 1,601,727
12/15/2014 112.9 113.685 111.1 111.6 2,259,861
12/12/2014 114.38 115.4119 113.25 113.32 1,481,350
12/11/2014 115.36 116.22 114.84 115.09 1,463,410
12/10/2014 115.31 116.79 114.81 114.87 1,577,299
12/09/2014 116.56 117.04 115.64 116.06 1,281,495
12/08/2014 116.34 117.89 116.11 117.58 1,502,622
12/05/2014 116.26 116.92 115.62 116.07 1,242,718
12/04/2014 116.08 116.38 115.53 116.13 1,343,691
12/03/2014 114.82 115.85 114.36 115.68 1,907,611
12/02/2014 114.83 115.1 114.45 114.98 1,403,353
12/01/2014 114 115.2263 114 114.87 1,461,228
11/28/2014 114.2 115.04 113.96 114.34 579,917
11/26/2014 113.81 114.11 113.41 114.03 1,053,082
11/25/2014 113.59 113.78 112.89 113.55 1,691,262
11/24/2014 113.05 113.43 112.81 113.39 1,172,848
11/21/2014 113.46 113.71 112.25 112.56 1,613,952
11/20/2014 111.44 112.93 111.44 112.68 1,379,213
11/19/2014 110.98 112.33 110.84 112.32 1,949,564
11/18/2014 110.72 111.76 110.72 111.23 1,026,245
11/17/2014 110.45 111.23 110.34 111.14 1,097,710
11/14/2014 110.53 111.57 110.39 110.62 1,670,641
11/13/2014 111.17 111.33 110.2935 110.65 1,265,571
11/12/2014 110.57 110.87 110.39 110.77 985,782
11/11/2014 111.46 111.74 110.95 111.02 734,994
11/10/2014 110.9 111.51 110.54 111.51 1,028,508
11/07/2014 110.55 111.1 110.44 110.81 1,007,070
11/06/2014 110.5 110.8 110.04 110.73 781,129
11/05/2014 110.71 110.71 109.37 110.5 1,327,688
11/04/2014 108.92 110.38 108.9 109.73 2,090,759
11/03/2014 109.47 109.69 108.51 108.8 1,281,824
10/31/2014 109.83 110.13 109.12 109.3 1,720,536
10/30/2014 108.37 109.62 107.98 108.96 1,053,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?