Ace Limited Historical Stock Prices

ACE 
$111.19
*  
0.30
0.27%
Get ACE Alerts
*Delayed - data as of Apr. 1, 2015 14:36 ET  -  Find a broker to begin trading ACE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ACE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:36  111.68  112.72  110.73  111.19 805,758
03/31/2015 111.24 112.01 110.68 111.49 1,131,182
03/30/2015 111.41 112.72 111.25 112.21 961,026
03/27/2015 110.84 111.3 110.44 110.9 1,225,912
03/26/2015 110.84 111.87 110.84 111.26 1,078,182
03/25/2015 112.22 112.99 111.59 111.59 1,171,867
03/24/2015 113.13 113.69 112.34 112.35 1,030,728
03/23/2015 113.83 114.7 113.54 113.54 2,442,785
03/20/2015 113.63 114.1399 113.41 113.54 3,763,748
03/19/2015 114.68 115.06 113.42 113.68 1,552,717
03/18/2015 113.3 115.26 112.635 114.75 1,559,715
03/17/2015 113.34 113.82 112.7 113.36 1,248,410
03/16/2015 112.14 114.16 111.88 114 1,266,263
03/13/2015 112.53 112.67 111.15 111.74 1,322,220
03/12/2015 111.52 112.801 111.41 112.69 902,107
03/11/2015 110.11 111.17 110.11 110.82 879,332
03/10/2015 111.75 112.01 110.08 110.11 1,128,083
03/09/2015 112.15 113.17 111.92 112.83 797,358
03/06/2015 113.09 113.81 111.8 111.98 1,476,408
03/05/2015 112.6 113.34 112.42 113.19 827,017
03/04/2015 113.75 113.75 112.34 112.6 1,285,432
03/03/2015 113.85 114.47 113.18 113.83 1,141,648
03/02/2015 113.64 114.67 113.6 114.37 1,239,699
02/27/2015 115.01 115.1 113.99 114.01 1,345,824
02/26/2015 114.11 114.88 113.96 114.78 1,083,632
02/25/2015 114.04 114.93 114.04 114.23 1,170,904
02/24/2015 113.46 114.69 113.31 114.51 1,407,220
02/23/2015 114.24 114.32 113.15 113.56 1,313,148
02/20/2015 113.58 114.73 112.97 114.5 1,242,195
02/19/2015 113.49 114.28 113.2 113.92 767,992
02/18/2015 113.79 113.99 113.05 113.71 865,435
02/17/2015 113.56 114.35 112.94 113.91 1,227,915
02/13/2015 112.48 113.45 112.33 113.05 609,274
02/12/2015 112.53 113.06 112.31 112.96 812,446
02/11/2015 111.97 112.8 111.67 112.46 780,057
02/10/2015 113 113 111.63 111.75 1,213,513
02/09/2015 112.07 112.56 111.71 111.97 859,743
02/06/2015 113.51 113.83 112.68 112.88 1,293,888
02/05/2015 111.23 113.36 110.89 113.1 1,383,233
02/04/2015 110.85 112.295 110.43 111.62 1,508,980
02/03/2015 110.05 111.06 109.52 111.01 1,260,576
02/02/2015 107.9 109.44 107.23 109.31 1,725,904
01/30/2015 109.18 109.65 107.86 107.96 2,187,934
01/29/2015 109.59 110.205 108.43 110.13 1,484,494
01/28/2015 112.03 112.89 109.21 109.3 2,009,965
01/27/2015 112.4 112.47 111.29 111.3 1,597,340
01/26/2015 112.49 113.22 111.94 112.9 1,181,943
01/23/2015 113.49 113.71 112.61 112.88 1,079,652
01/22/2015 111.68 113.575 110.755 113.43 1,840,295
01/21/2015 110.32 111.07 109.55 110.54 1,202,773
01/20/2015 112.14 112.37 109.84 110.47 1,393,221
01/16/2015 109.66 111.83 109.66 111.75 1,466,795
01/15/2015 110.47 111.24 109.59 109.82 1,346,401
01/14/2015 107.5 110.79 107.5 109.85 1,742,404
01/13/2015 113.14 114.23 111.64 112.17 1,615,520
01/12/2015 113.19 113.82 111.57 112 1,211,826
01/09/2015 114.58 115.03 113.21 113.37 1,349,012
01/08/2015 113.99 115.25 113.8 115 1,348,786
01/07/2015 112.6 113.27 111.86 113.17 1,570,279
01/06/2015 113.06 113.2 111.09 111.58 1,768,670
01/05/2015 114.71 114.71 112.26 112.57 1,533,739
01/02/2015 115.38 115.77 113.6 114.44 855,037
12/31/2014 116.4 116.67 114.87 114.88 869,975
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?