Historical Stock Prices

ACE 
$107
*  
0.39
0.36%
Get ACE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 107.82 107.95 106.92 107 1,511,348
09/18/2014 106.47 107.6 106.23 107.39 1,246,805
09/17/2014 106.15 106.5 105.766 106.02 1,155,921
09/16/2014 105.35 106.52 105.35 105.9 1,729,613
09/15/2014 104.7 105.93 104.7 105.66 1,250,424
09/12/2014 105.18 105.46 104.58 104.89 1,053,279
09/11/2014 105.26 105.85 105.16 105.44 776,607
09/10/2014 105.51 105.95 105.32 105.72 757,684
09/09/2014 105.93 106.09 105.2 105.51 722,419
09/08/2014 106.2 106.63 105.85 106.14 561,997
09/05/2014 105.82 106.16 105.37 106.13 875,460
09/04/2014 106.77 107.1 105.78 105.85 1,138,830
09/03/2014 107 107.26 106.18 106.43 842,279
09/02/2014 106.66 107.07 106.24 106.63 594,552
08/29/2014 106.52 106.55 105.63 106.33 800,206
08/28/2014 105.56 106.4 105.454 106.12 926,254
08/27/2014 105.38 106.05 105.38 105.9 644,277
08/26/2014 105.45 105.888 105.11 105.62 567,302
08/25/2014 105.18 105.47 104.84 105.28 707,697
08/22/2014 105.11 105.57 104.67 104.76 964,565
08/21/2014 104.59 105.48 104.21 105.3 855,195
08/20/2014 104 104.52 103.71 104.38 1,426,510
08/19/2014 104.53 104.62 104.17 104.23 911,600
08/18/2014 103.86 104.3 103.8 104.21 912,896
08/15/2014 103.57 103.89 102.55 103.5 1,338,233
08/14/2014 102.45 103.31 102.22 103.28 771,044
08/13/2014 101.82 102.27 101.34 102.21 1,472,380
08/12/2014 100.44 101.44 100.25 101.34 1,480,174
08/11/2014 100.35 100.77 99.94 100.43 1,671,899
08/08/2014 100.11 100.65 99.74 100.32 2,436,653
08/07/2014 100.54 100.54 99.69 99.98 2,287,637
08/06/2014 99.65 100.32 99.45 100.14 3,316,006
08/05/2014 99.84 100.38 99.6 99.95 2,172,865
08/04/2014 100.2 100.37 99.63 100.1 2,639,925
08/01/2014 99.78 100.73 99.7 100.21 1,717,170
07/31/2014 101.44 101.81 100.07 100.1 2,101,831
07/30/2014 102.7 102.88 101.52 101.84 1,809,822
07/29/2014 103.46 103.66 102.67 102.68 1,432,001
07/28/2014 103.21 103.48 102.54 103.31 1,186,516
07/25/2014 104.35 104.58 103.405 103.49 985,565
07/24/2014 104.62 105.03 104.2 104.79 1,221,690
07/23/2014 103.79 105.32 103.76 104.44 1,519,903
07/22/2014 103.4 103.4 102.4 103.31 1,357,228
07/21/2014 103.51 103.745 102.98 103.61 1,952,298
07/18/2014 103.22 104.11 103.13 104.08 1,044,887
07/17/2014 104.36 104.97 103.27 103.3 836,536
07/16/2014 105.47 105.47 104.5 104.66 795,860
07/15/2014 105.07 105.32 104.81 105.11 1,159,250
07/14/2014 105.22 105.655 104.75 104.79 1,144,416
07/11/2014 104.22 104.67 103.74 104.6 1,156,744
07/10/2014 103.37 104.27 103.37 104.26 1,150,697
07/09/2014 104.78 104.88 104.2 104.67 1,042,519
07/08/2014 105.35 105.35 104.39 104.45 1,321,956
07/07/2014 104.65 105.32 104.4 105.2 805,725
07/03/2014 104.76 105.18 104.52 105.15 440,728
07/02/2014 104.88 105.26 104.38 104.4 981,782
07/01/2014 104.17 105.05 104.09 104.8 905,700
06/30/2014 103.33 103.93 103.3 103.7 797,654
06/27/2014 103.29 103.83 103.04 103.39 1,146,231
06/26/2014 104.28 104.28 103.23 103.4 805,518
06/25/2014 104.2 104.5 103.85 104.21 923,807
06/24/2014 104.69 105.47 104.37 104.46 711,378
06/23/2014 105.19 105.45 104.72 105.03 605,207
06/20/2014 105.98 108.615 104.93 105.03 1,301,663
06/19/2014 104.79 105.58 104.5901 105.32 940,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?