Home > Quotes > ACCU > Historical Prices

Accuvest Global Opportunities ETF Historical Stock Prices

(ETF)
ACCU 
$29.95
*  
0.10
  negative  
0.34%
Get ACCU Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
View:    ACCU After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  30.02  29.95  29.95 700
05/17/2013 29.85 29.85 29.85 29.85 00
05/16/2013 29.85 29.85 29.85 29.85 1,000
05/15/2013 30.01 30.03 30.0001 30.03 853
05/14/2013 29.86 30.0599 29.86 30.0599 2,298
05/13/2013 29.68 29.681 29.65 29.65 11,795
05/10/2013 29.65 29.65 29.65 29.65 2,000
05/09/2013 29.61 29.61 29.61 29.61 00
05/08/2013 29.61 29.61 29.61 29.61 00
05/07/2013 29.61 29.61 29.61 29.61 00
05/06/2013 29.61 29.61 29.61 29.61 00
05/03/2013 29.61 29.61 29.61 29.61 100
05/02/2013 29.28 29.28 29.28 29.28 100
05/01/2013 29.101 29.101 29.101 29.101 100
04/30/2013 29 29.2 29 29.2 702
04/29/2013 28.6699 28.6699 28.6699 28.6699 00
04/26/2013 28.89 28.89 28.6699 28.6699 200
04/25/2013 28.76 28.76 28.76 28.76 210
04/24/2013 27.8088 27.8088 27.8088 27.8088 00
04/23/2013 27.8088 27.8088 27.8088 27.8088 00
04/22/2013 27.83 27.84 27.8 27.8088 2,400
04/19/2013 27.86 27.86 27.86 27.86 310
04/18/2013 27.75 27.75 27.75 27.75 1,400
04/17/2013 28.02 28.02 28.02 28.02 892
04/16/2013 28.42 28.42 28.42 28.42 100
04/15/2013 28.4 28.4 28.34 28.34 4,000
04/12/2013 28.29 28.29 28.29 28.29 00
04/11/2013 28.29 28.29 28.29 28.29 00
04/10/2013 28.29 28.29 28.29 28.29 00
04/09/2013 28.29 28.29 28.29 28.29 979
04/08/2013 28.08 28.55 28.07 28.55 1,929
04/05/2013 27.86 27.95 27.82 27.95 1,348
04/04/2013 28.139 28.139 28.05 28.05 420
04/03/2013 28.2799 28.2799 28.2799 28.2799 00
04/02/2013 28.21 28.2799 28.21 28.2799 500
04/01/2013 28.18 28.18 28.18 28.18 100
03/28/2013 28.4999 28.549 28.4999 28.549 1,050
03/27/2013 28.07 28.07 28.07 28.07 00
03/26/2013 28.07 28.07 28.07 28.07 00
03/25/2013 28.12 28.26 28.07 28.07 1,275
03/22/2013 28.19 28.19 28.19 28.19 00
03/21/2013 28.19 28.19 28.19 28.19 00
03/20/2013 28.19 28.19 28.19 28.19 700
03/19/2013 28 28 27.91 27.93 4,205
03/18/2013 28.2799 28.2799 28.2799 28.2799 100
03/15/2013 28.85 28.85 28.85 28.85 00
03/14/2013 28.85 28.85 28.85 28.85 00
03/13/2013 28.85 28.85 28.85 28.85 00
03/12/2013 28.85 28.85 28.85 28.85 00
03/11/2013 28.85 28.85 28.85 28.85 100
03/08/2013 28.31 28.31 28.31 28.31 00
03/07/2013 28.31 28.31 28.31 28.31 00
03/06/2013 28.31 28.31 28.31 28.31 00
03/05/2013 28.31 28.31 28.31 28.31 00
03/04/2013 28.31 28.31 28.31 28.31 00
03/01/2013 28.31 28.31 28.31 28.31 1,200
02/28/2013 28.388 28.388 28.388 28.388 1,200
02/27/2013 27.9 27.9 27.9 27.9 00
02/26/2013 27.72 27.9 27.72 27.9 3,000
02/25/2013 28.2199 28.2199 28.05 28.05 682
02/22/2013 27.8865 27.8865 27.8865 27.8865 00
02/21/2013 27.8865 27.8865 27.8865 27.8865 100
02/20/2013 28.5599 28.5599 28.5599 28.5599 00
02/19/2013 28.5599 28.5599 28.5599 28.5599 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.