Historical Stock Prices

(ETF)
ACCU 
$24.12
*  
unch
unch
Get ACCU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ACCU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 24.12 24.12 24.12 24.12 00
12/23/2014 24.12 24.12 24.12 24.12 135,112
12/22/2014 23.61 23.61 23.61 23.61 00
12/19/2014 23.61 23.61 23.61 23.61 00
12/18/2014 23.61 23.61 23.61 23.61 00
12/17/2014 23.61 23.61 23.6 23.61 5,060
12/16/2014 23.49 23.5 23.471 23.5 15,206
12/15/2014 23.861 23.861 23.861 23.861 00
12/12/2014 23.831 23.94 23.831 23.861 700
12/11/2014 24.87 24.87 24.87 24.87 00
12/10/2014 24.87 24.87 24.87 24.87 00
12/09/2014 24.87 24.87 24.87 24.87 00
12/08/2014 24.87 24.87 24.87 24.87 00
12/05/2014 24.87 24.87 24.87 24.87 00
12/04/2014 24.82 24.88 24.79 24.87 1,600
12/03/2014 24.55 24.55 24.55 24.55 00
12/02/2014 24.55 24.55 24.55 24.55 00
12/01/2014 24.6 24.6 24.55 24.55 5,186
11/28/2014 25.1218 25.1218 25.1218 25.1218 00
11/26/2014 25.1218 25.1218 25.1218 25.1218 2,190
11/25/2014 25.072 25.072 25.072 25.072 00
11/24/2014 25.12 25.12 25.072 25.072 353
11/21/2014 24.985 25 24.98 25 414,950
11/20/2014 24.6401 24.6401 24.6401 24.6401 00
11/19/2014 24.6401 24.6401 24.6401 24.6401 00
11/18/2014 24.6401 24.6401 24.6401 24.6401 00
11/17/2014 24.6401 24.6401 24.6401 24.6401 00
11/14/2014 24.6401 24.6401 24.6401 24.6401 00
11/13/2014 24.6401 24.6401 24.6401 24.6401 00
11/12/2014 24.641 24.6411 24.64 24.6401 6,000
11/11/2014 24.718 24.718 24.718 24.718 00
11/10/2014 24.718 24.718 24.718 24.718 00
11/07/2014 24.718 24.718 24.718 24.718 00
11/06/2014 24.718 24.718 24.718 24.718 530
11/05/2014 24.84 24.84 24.84 24.84 00
11/04/2014 24.84 24.84 24.84 24.84 00
11/03/2014 24.84 24.84 24.84 24.84 00
10/31/2014 24.84 24.84 24.84 24.84 100
10/30/2014 23.97 23.97 23.97 23.97 00
10/29/2014 23.97 23.97 23.97 23.97 00
10/28/2014 23.97 23.97 23.97 23.97 00
10/27/2014 23.97 23.97 23.97 23.97 200
10/24/2014 24.35 24.35 24.35 24.35 00
10/23/2014 24.35 24.35 24.35 24.35 00
10/22/2014 24.35 24.35 24.35 24.35 00
10/21/2014 24.35 24.35 24.35 24.35 100
10/20/2014 24.12 24.15 24.09 24.09 700
10/17/2014 24.24 24.25 24.24 24.25 1,520
10/16/2014 24 24 24 24 00
10/15/2014 23.72 24 23.72 24 3,500
10/14/2014 24.46 24.46 24.46 24.46 00
10/13/2014 24.46 24.46 24.46 24.46 00
10/10/2014 24.35 24.47 24.35 24.46 8,280
10/09/2014 25.294 25.294 25.294 25.294 00
10/08/2014 24.98 25.294 24.98 25.294 1,040
10/07/2014 25.3288 25.3288 25.3288 25.3288 00
10/06/2014 25.3288 25.3288 25.3288 25.3288 100
10/03/2014 24.96 24.98 24.96 24.98 1,100
10/02/2014 24.78 24.84 24.57 24.84 225,787
10/01/2014 24.97 24.97 24.97 24.97 105
09/30/2014 25.448 25.4601 25.448 25.4601 1,110
09/29/2014 25.47 25.47 25.2413 25.4 300
09/26/2014 25.69 25.69 25.69 25.69 00
09/25/2014 25.69 25.69 25.69 25.69 100
09/24/2014 27.06 27.06 27.06 27.06 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?