Historical Stock Prices

ACCKF 
6.414000
*  
unch
unch
Get ACCKF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ACCKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 6.414 6.414 6.414 6.414 00
08/27/2015 6.414 6.414 6.414 6.414 00
08/26/2015 6.414 6.414 6.414 6.414 00
08/25/2015 6.414 6.414 6.414 6.414 00
08/24/2015 6.414 6.414 6.414 6.414 00
08/21/2015 6.414 6.414 6.414 6.414 00
08/20/2015 6.414 6.414 6.414 6.414 00
08/19/2015 6.414 6.414 6.414 6.414 00
08/18/2015 6.414 6.414 6.414 6.414 00
08/17/2015 6.414 6.414 6.414 6.414 00
08/14/2015 6.414 6.414 6.414 6.414 00
08/13/2015 6.414 6.414 6.414 6.414 00
08/12/2015 6.414 6.414 6.414 6.414 00
08/11/2015 6.414 6.414 6.414 6.414 00
08/10/2015 6.414 6.414 6.414 6.414 00
08/07/2015 6.414 6.414 6.414 6.414 00
08/06/2015 6.414 6.414 6.414 6.414 00
08/05/2015 6.414 6.414 6.414 6.414 00
08/04/2015 6.414 6.414 6.414 6.414 00
08/03/2015 6.414 6.414 6.414 6.414 00
07/31/2015 6.414 6.414 6.414 6.414 00
07/30/2015 6.414 6.414 6.414 6.414 00
07/29/2015 6.414 6.414 6.414 6.414 00
07/28/2015 6.414 6.414 6.414 6.414 00
07/27/2015 6.414 6.414 6.414 6.414 00
07/24/2015 6.414 6.414 6.414 6.414 00
07/23/2015 6.414 6.414 6.414 6.414 00
07/22/2015 6.414 6.414 6.414 6.414 00
07/21/2015 6.414 6.414 6.414 6.414 00
07/20/2015 6.414 6.414 6.414 6.414 00
07/17/2015 6.414 6.414 6.414 6.414 00
07/16/2015 6.414 6.414 6.414 6.414 00
07/15/2015 6.414 6.414 6.414 6.414 00
07/14/2015 6.414 6.414 6.414 6.414 00
07/13/2015 6.414 6.414 6.414 6.414 00
07/10/2015 6.414 6.414 6.414 6.414 00
07/09/2015 6.414 6.414 6.414 6.414 00
07/08/2015 6.414 6.414 6.414 6.414 00
07/07/2015 6.414 6.414 6.414 6.414 500
07/06/2015 6.441 6.441 6.441 6.441 500
07/02/2015 6.692 6.692 6.692 6.692 00
07/01/2015 6.692 6.692 6.692 6.692 00
06/30/2015 6.692 6.692 6.692 6.692 00
06/29/2015 6.692 6.692 6.692 6.692 100
06/26/2015 6.06 6.06 6.06 6.06 00
06/25/2015 6.06 6.06 6.06 6.06 00
06/24/2015 6.06 6.06 6.06 6.06 00
06/23/2015 6.06 6.06 6.06 6.06 00
06/22/2015 6.06 6.06 6.06 6.06 00
06/19/2015 6.06 6.06 6.06 6.06 00
06/18/2015 6.06 6.06 6.06 6.06 00
06/17/2015 6.06 6.06 6.06 6.06 00
06/16/2015 6.06 6.06 6.06 6.06 00
06/15/2015 6.06 6.06 6.06 6.06 00
06/12/2015 6.06 6.06 6.06 6.06 00
06/11/2015 6.06 6.06 6.06 6.06 00
06/10/2015 6.06 6.06 6.06 6.06 166
06/09/2015 6.076 6.076 6.076 6.076 00
06/08/2015 6.076 6.076 6.076 6.076 00
06/05/2015 6.076 6.076 6.076 6.076 00
06/04/2015 6.076 6.076 6.076 6.076 00
06/03/2015 6.076 6.076 6.076 6.076 00
06/02/2015 6.076 6.076 6.076 6.076 00
06/01/2015 6.076 6.076 6.076 6.076 00
05/29/2015 6.076 6.076 6.076 6.076 00
05/28/2015 6.076 6.076 6.076 6.076 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?