Amica Mature Lifestyles Inc Historical Stock Prices

ACCKF 
$6.774
*  
unch
unch
Get ACCKF Alerts
*Delayed - data as of Jul. 11, 2014 12:44 ET  -  Find a broker to begin trading ACCKF now


Community Rating:
View:    ACCKF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:44 N/A N/A N/A  6.774 0
07/10/2014 6.774 6.774 6.774 6.774 00
07/09/2014 6.774 6.774 6.774 6.774 00
07/08/2014 6.764 6.783 6.764 6.774 800
07/07/2014 6.939 6.939 6.939 6.939 00
07/03/2014 6.939 6.939 6.939 6.939 00
07/02/2014 6.939 6.939 6.939 6.939 1,000
07/01/2014 6.94 6.94 6.94 6.94 00
06/30/2014 6.94 6.94 6.94 6.94 00
06/27/2014 6.94 6.94 6.94 6.94 00
06/26/2014 6.94 6.94 6.94 6.94 00
06/25/2014 6.94 6.94 6.94 6.94 00
06/24/2014 6.94 6.94 6.94 6.94 00
06/23/2014 6.94 6.94 6.94 6.94 00
06/20/2014 6.94 6.94 6.94 6.94 1,000
06/19/2014 6.87 6.87 6.87 6.87 00
06/18/2014 6.87 6.87 6.87 6.87 00
06/17/2014 6.87 6.87 6.87 6.87 00
06/16/2014 6.87 6.87 6.87 6.87 500
06/13/2014 7.0286 7.0286 7.0286 7.0286 00
06/12/2014 7.0286 7.0286 7.0286 7.0286 00
06/11/2014 7.0286 7.0286 7.0286 7.0286 00
06/10/2014 7.0286 7.0286 7.0286 7.0286 00
06/09/2014 7.0286 7.0286 7.0286 7.0286 00
06/06/2014 7.0286 7.0286 7.0286 7.0286 00
06/05/2014 7.0286 7.0286 7.0286 7.0286 00
06/04/2014 7.0286 7.0286 7.0286 7.0286 00
06/03/2014 7.0286 7.0286 7.0286 7.0286 00
06/02/2014 7.0286 7.0286 7.0286 7.0286 00
05/30/2014 7.0286 7.0286 7.0286 7.0286 00
05/29/2014 7.0286 7.0286 7.0286 7.0286 00
05/28/2014 7.0286 7.0286 7.0286 7.0286 00
05/27/2014 7.0286 7.0286 7.0286 7.0286 00
05/23/2014 7.0286 7.0286 7.0286 7.0286 00
05/22/2014 7.0286 7.0286 7.0286 7.0286 00
05/21/2014 7.0286 7.0286 7.0286 7.0286 00
05/20/2014 7.0286 7.0286 7.0286 7.0286 00
05/19/2014 7.0286 7.0286 7.0286 7.0286 00
05/16/2014 7.0286 7.0286 7.0286 7.0286 00
05/15/2014 7.0286 7.0286 7.0286 7.0286 00
05/14/2014 7.0286 7.0286 7.0286 7.0286 00
05/13/2014 7.0286 7.0286 7.0286 7.0286 00
05/12/2014 7.0286 7.0286 7.0286 7.0286 00
05/09/2014 7.0286 7.0286 7.0286 7.0286 00
05/08/2014 7.0286 7.0286 7.0286 7.0286 00
05/07/2014 7.0286 7.0286 7.0286 7.0286 00
05/06/2014 7.0286 7.0286 7.0286 7.0286 00
05/05/2014 7.0286 7.0286 7.0286 7.0286 00
05/02/2014 7.0286 7.0286 7.0286 7.0286 00
05/01/2014 7.0286 7.0286 7.0286 7.0286 00
04/30/2014 7.0286 7.0286 7.0286 7.0286 00
04/29/2014 7.0286 7.0286 7.0286 7.0286 00
04/28/2014 7.0286 7.0286 7.0286 7.0286 00
04/25/2014 7.0286 7.0286 7.0286 7.0286 00
04/24/2014 7.0286 7.0286 7.0286 7.0286 00
04/23/2014 7.0286 7.0286 7.0286 7.0286 00
04/22/2014 7.0286 7.0286 7.0286 7.0286 00
04/21/2014 7.0286 7.0286 7.0286 7.0286 00
04/17/2014 7.0286 7.0286 7.0286 7.0286 00
04/16/2014 7.0286 7.0286 7.0286 7.0286 00
04/15/2014 7.0286 7.0286 7.0286 7.0286 00
04/14/2014 7.0286 7.0286 7.0286 7.0286 00
04/11/2014 7.0286 7.0286 7.0286 7.0286 00
04/10/2014 7.0286 7.0286 7.0286 7.0286 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?