ACACIA DIVERSIFIED HLDGS Historical Stock Prices

ACCA 
$0.04
*  
unch
unch
Get ACCA Alerts
*Delayed - data as of Mar. 5, 2015 15:36 ET  -  Find a broker to begin trading ACCA now


Community Rating:
View:    ACCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
15:36 N/A N/A N/A  0.04 0
03/04/2015 0.04 0.04 0.04 0.04 250
03/03/2015 0.55 0.55 0.55 0.55 00
03/02/2015 0.55 0.55 0.55 0.55 00
02/27/2015 0.55 0.55 0.55 0.55 130
02/26/2015 0.04 0.04 0.04 0.04 00
02/25/2015 0.55 0.55 0.04 0.04 200
02/24/2015 0.55 0.55 0.55 0.55 125
02/23/2015 0.025 0.025 0.025 0.025 00
02/20/2015 0.1125 0.1125 0.025 0.025 650
02/19/2015 0.51 0.51 0.51 0.51 174
02/18/2015 0.01 0.01 0.01 0.01 00
02/17/2015 0.01 0.01 0.01 0.01 650
02/13/2015 0.55 0.55 0.55 0.55 00
02/12/2015 0.55 0.55 0.55 0.55 100
02/11/2015 0.55 0.55 0.55 0.55 00
02/10/2015 0.55 0.55 0.55 0.55 00
02/09/2015 0.55 0.55 0.55 0.55 00
02/06/2015 0.55 0.55 0.55 0.55 00
02/05/2015 0.55 0.55 0.55 0.55 00
02/04/2015 0.55 0.55 0.55 0.55 00
02/03/2015 0.55 0.55 0.55 0.55 00
02/02/2015 0.55 0.55 0.55 0.55 200
01/30/2015 0.135 0.135 0.135 0.135 00
01/29/2015 0.135 0.135 0.135 0.135 00
01/28/2015 0.135 0.135 0.135 0.135 00
01/27/2015 0.135 0.135 0.135 0.135 00
01/26/2015 0.135 0.135 0.135 0.135 00
01/23/2015 0.135 0.135 0.135 0.135 00
01/22/2015 0.135 0.135 0.135 0.135 00
01/21/2015 0.135 0.135 0.135 0.135 00
01/20/2015 0.135 0.135 0.135 0.135 650
01/16/2015 0.65 0.65 0.65 0.65 00
01/15/2015 0.65 0.65 0.65 0.65 00
01/14/2015 0.65 0.65 0.65 0.65 00
01/13/2015 0.65 0.65 0.65 0.65 00
01/12/2015 0.65 0.65 0.65 0.65 00
01/09/2015 0.65 0.65 0.65 0.65 00
01/08/2015 0.65 0.65 0.65 0.65 00
01/07/2015 0.65 0.65 0.65 0.65 00
01/06/2015 0.65 0.65 0.65 0.65 472
01/05/2015 0.135 0.135 0.135 0.135 00
01/02/2015 0.135 0.135 0.135 0.135 00
12/31/2014 0.135 0.135 0.135 0.135 00
12/30/2014 0.135 0.135 0.135 0.135 00
12/29/2014 0.135 0.135 0.135 0.135 125
12/26/2014 0.11 0.11 0.11 0.11 00
12/24/2014 0.11 0.11 0.11 0.11 00
12/23/2014 0.11 0.11 0.11 0.11 00
12/22/2014 0.11 0.11 0.11 0.11 00
12/19/2014 0.11 0.11 0.11 0.11 00
12/18/2014 0.11 0.11 0.11 0.11 00
12/17/2014 0.11 0.11 0.11 0.11 00
12/16/2014 0.11 0.11 0.11 0.11 00
12/15/2014 0.11 0.11 0.11 0.11 00
12/12/2014 0.11 0.11 0.11 0.11 00
12/11/2014 0.11 0.11 0.11 0.11 00
12/10/2014 0.11 0.11 0.11 0.11 00
12/09/2014 0.11 0.11 0.11 0.11 00
12/08/2014 0.11 0.11 0.11 0.11 00
12/05/2014 0.11 0.11 0.11 0.11 00
12/04/2014 0.11 0.11 0.11 0.11 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?