ACAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Arctic Cat Inc. (ACAT)

$38.95
*  
0.40
1.04%
Get ACAT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ACAT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arctic Cat Inc.

Arctic Cat Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.95  100
16:00:00 $ 38.95   20
16:00:00 $ 38.95  146
16:00:00 $ 38.95   207
16:00:00 $ 38.95  70
16:00:00 $ 38.95   500
16:00:00 $ 38.95  200
16:00:00 $ 38.95   27
16:00:00 $ 38.95  215
16:00:00 $ 38.95   100
16:00:00 $ 38.95  94
16:00:00 $ 38.95   88
16:00:00 $ 38.95  897
16:00:00 $ 38.95   1,400
16:00:00 $ 38.95  7,488
16:00:00 $ 38.95   7
16:00:00 $ 38.95  1
16:00:00 $ 38.95   400
16:00:00 $ 38.95  11,960
15:59:59 $ 38.95   139
15:59:58 $ 38.94  200
15:59:58 $ 38.94   400
15:59:56 $ 38.94  100
15:59:56 $ 38.92   400
15:59:55 $ 38.92  400
15:59:55 $ 38.92   100
15:59:55 $ 38.92  100
15:59:47 $ 38.94   100
15:59:41 $ 38.93  200
15:59:38 $ 38.93   100
15:59:37 $ 38.92  100
15:59:35 $ 38.92   100
15:59:32 $ 38.926  100
15:59:31 $ 38.9221   200
15:59:31 $ 38.92  200
15:59:31 $ 38.92   100
15:59:31 $ 38.92  100
15:59:31 $ 38.93   100
15:59:31 $ 38.93  100
15:59:30 $ 38.92   100
15:59:29 $ 38.92  100
15:59:20 $ 38.92   100
15:59:10 $ 38.89  100
15:59:10 $ 38.89   100
15:59:09 $ 38.89  100
15:59:02 $ 38.92   100
15:58:27 $ 38.885  100
15:58:20 $ 38.89   100
15:57:46 $ 38.89  100
15:57:46 $ 38.89   100