ACAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Arctic Cat Inc. (ACAT)

$29.42
*  
1.51
4.88%
Get ACAT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading ACAT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ACAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arctic Cat Inc.

Arctic Cat Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 29.42  27
16:05:22 $ 29.42   1,316
16:05:22 $ 29.42  538
16:05:22 $ 29.42   500
16:05:22 $ 29.42  1,235
16:05:22 $ 29.42   25
16:05:22 $ 29.42  100
16:05:22 $ 29.42   2
16:05:22 $ 29.42  200
16:05:22 $ 29.42   1,084
16:05:22 $ 29.42  778
16:05:22 $ 29.42   9
16:05:22 $ 29.42  37
16:05:22 $ 29.42   285
16:05:22 $ 29.42  18
16:05:22 $ 29.42   67
16:05:22 $ 29.42  8
16:05:22 $ 29.42   700
16:05:22 $ 29.42  208
16:05:22 $ 29.42   431
16:05:22 $ 29.42  1
16:05:22 $ 29.42   285
16:05:22 $ 29.42  9
16:05:22 $ 29.42   1,100
16:05:22 $ 29.42  72
16:05:22 $ 29.42   12
16:05:22 $ 29.42  587
16:05:22 $ 29.42   2
16:05:22 $ 29.42  555
16:05:22 $ 29.42   30
16:05:22 $ 29.42  2
16:05:21 $ 29.39   100
16:05:20 $ 29.40  100
16:05:20 $ 29.40   100
16:05:20 $ 29.40  100
16:05:19 $ 29.39   100
16:05:19 $ 29.39  100
16:05:19 $ 29.37   815
16:05:19 $ 29.37  100
16:05:18 $ 29.39   100
16:05:18 $ 29.45  100
16:05:17 $ 29.42   100
16:05:17 $ 29.42  100
16:05:17 $ 29.41   100
16:05:17 $ 29.42  200
16:05:17 $ 29.42   100
16:05:17 $ 29.44  100
16:05:17 $ 29.43   100
16:05:17 $ 29.42  200
16:05:17 $ 29.43   100