ACAS

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital, Ltd. (ACAS)

$15.52
*  
0.03
0.19%
Get ACAS Alerts
*Delayed - data as of Aug. 27, 2014 12:49 ET  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital, Ltd.

American Capital, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
12:42:56 $ 15.51  200
12:42:45 $ 15.51   100
12:42:43 $ 15.51  100
12:42:43 $ 15.51   100
12:42:43 $ 15.51  100
12:42:43 $ 15.505   100
12:42:43 $ 15.51  100
12:42:43 $ 15.51   200
12:41:56 $ 15.50  100
12:41:56 $ 15.50   200
12:40:46 $ 15.50  1,404
12:40:42 $ 15.51   100
12:40:42 $ 15.51  100
12:40:42 $ 15.51   2,622
12:40:42 $ 15.51  100
12:40:42 $ 15.51   100
12:40:40 $ 15.51  100
12:40:40 $ 15.51   100
12:40:40 $ 15.51  100
12:40:40 $ 15.51   100
12:40:40 $ 15.51  100
12:40:40 $ 15.51   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  200
12:37:49 $ 15.52   400
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  200
12:37:49 $ 15.52   100
12:37:49 $ 15.525  100
12:37:49 $ 15.525   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100
12:37:49 $ 15.52  100
12:37:49 $ 15.515   100
12:37:49 $ 15.52  100
12:37:49 $ 15.52   100