ACAS

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital, Ltd. (ACAS)

$14.81
*  
0.18
1.2%
Get ACAS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital, Ltd.

American Capital, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 14.82  1,300
15:59:56 $ 14.82   297
15:59:56 $ 14.82  500
15:59:56 $ 14.82   1,050
15:59:56 $ 14.82  100
15:59:56 $ 14.82   1,200
15:59:56 $ 14.82  100
15:59:56 $ 14.82   100
15:59:56 $ 14.82  479
15:59:56 $ 14.82   259
15:59:56 $ 14.82  234
15:59:56 $ 14.82   500
15:59:56 $ 14.82  931
15:59:56 $ 14.81   100
15:59:53 $ 14.815  100
15:59:53 $ 14.815   100
15:59:52 $ 14.81  150
15:59:52 $ 14.815   100
15:59:52 $ 14.82  110
15:59:52 $ 14.82   500
15:59:52 $ 14.81  100
15:59:52 $ 14.81   100
15:59:52 $ 14.81  1,200
15:59:52 $ 14.81   103
15:59:51 $ 14.82  100
15:59:51 $ 14.82   2,624
15:59:51 $ 14.82  1,268
15:59:51 $ 14.82   14,714
15:59:51 $ 14.82  535
15:59:51 $ 14.82   1,507
15:59:51 $ 14.825  100
15:59:49 $ 14.825   300
15:59:49 $ 14.83  241
15:59:49 $ 14.83   100
15:59:49 $ 14.83  2,000
15:59:49 $ 14.83   700
15:59:48 $ 14.825  400
15:59:48 $ 14.82   1,600
15:59:48 $ 14.825  200
15:59:48 $ 14.825   300
15:59:48 $ 14.825  400
15:59:48 $ 14.82   400
15:59:48 $ 14.82  214
15:59:48 $ 14.825   300
15:59:48 $ 14.825  100
15:59:46 $ 14.825   500
15:59:46 $ 14.825  400
15:59:45 $ 14.82   100
15:59:45 $ 14.825  400
15:59:45 $ 14.825   300