ACAS

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital, Ltd. (ACAS)

$14.79
*  
0.09
0.6%
Get ACAS Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital, Ltd.

American Capital, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 14.79  412
16:01:53 $ 14.79   5,120
16:01:52 $ 14.79  1,000
16:01:52 $ 14.79   400
16:01:52 $ 14.79  300
16:01:52 $ 14.79   1,093
16:01:52 $ 14.79  307
16:01:52 $ 14.79   307
16:01:52 $ 14.79  1,193
16:01:52 $ 14.795   100
16:01:52 $ 14.79  593
16:01:52 $ 14.79   500
16:01:52 $ 14.79  100
16:01:52 $ 14.79   100
16:01:52 $ 14.79  600
16:01:52 $ 14.79   500
16:01:52 $ 14.79  307
16:01:52 $ 14.79   293
16:01:52 $ 14.79  400
16:01:52 $ 14.795   100
16:01:52 $ 14.79  600
16:01:52 $ 14.795   200
16:01:52 $ 14.79  700
16:01:52 $ 14.79   115
16:01:52 $ 14.795  200
16:01:52 $ 14.795   100
16:01:52 $ 14.79  115
16:01:52 $ 14.79   193
16:01:52 $ 14.795  177
16:01:52 $ 14.795   200
16:01:52 $ 14.795  200
16:01:52 $ 14.795   200
16:01:52 $ 14.795  200
16:01:52 $ 14.795   200
16:01:52 $ 14.795  200
16:01:52 $ 14.795   300
16:01:52 $ 14.795  400
16:01:52 $ 14.795   200
16:01:52 $ 14.795  100
16:01:52 $ 14.795   500
16:01:52 $ 14.79  300
16:01:52 $ 14.79   400
16:01:52 $ 14.80  100
16:01:51 $ 14.80   400
16:01:51 $ 14.80  100
16:01:51 $ 14.80   300
16:01:51 $ 14.80  100
16:01:51 $ 14.80   200
16:01:51 $ 14.80  200
16:01:51 $ 14.80   300