ACAS

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital, Ltd. (ACAS)

$15.465
*  
0.325
2.15%
Get ACAS Alerts
*Delayed - data as of Jul. 24, 2014 15:50 ET  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital, Ltd.

American Capital, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.52  560
16:00:01 $ 15.52   355
16:00:01 $ 15.52  55
16:00:01 $ 15.52   184
16:00:01 $ 15.52  206
16:00:01 $ 15.52   206
16:00:01 $ 15.52  201
16:00:01 $ 15.52   211
16:00:01 $ 15.52  282
16:00:01 $ 15.52   175
16:00:01 $ 15.52  525
16:00:01 $ 15.52   2,346
16:00:01 $ 15.52  800
16:00:01 $ 15.52   900
16:00:01 $ 15.52  100
16:00:01 $ 15.52   1,000
16:00:01 $ 15.52  4,000
16:00:01 $ 15.52   2,300
16:00:01 $ 15.52  3,700
16:00:01 $ 15.52   300
16:00:01 $ 15.52  4,200
16:00:01 $ 15.52   13
16:00:01 $ 15.52  100
16:00:01 $ 15.52   1,300
16:00:01 $ 15.52  200
16:00:01 $ 15.52   1,317
16:00:01 $ 15.52  366
16:00:01 $ 15.52   2
16:00:00 $ 15.52  62
16:00:00 $ 15.52   498
16:00:00 $ 15.52  26,464
15:59:59 $ 15.52   100
15:59:59 $ 15.52  100
15:59:59 $ 15.52   138
15:59:59 $ 15.525  100
15:59:59 $ 15.525   200
15:59:59 $ 15.525  100
15:59:59 $ 15.52   203
15:59:59 $ 15.525  100
15:59:59 $ 15.52   300
15:59:58 $ 15.52  200
15:59:58 $ 15.52   158
15:59:58 $ 15.52  549
15:59:58 $ 15.52   200
15:59:58 $ 15.52  300
15:59:58 $ 15.52   217
15:59:58 $ 15.52  400
15:59:57 $ 15.52   200
15:59:57 $ 15.52  200
15:59:57 $ 15.52   300