ACAS

American Capital, Ltd. (ACAS) Option Chain

$14.65
*  
0.05
0.34%
Get ACAS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 0.60 -0.08 0.66 0.77 2 958 ACAS 14 Mar 20, 2015 0.09 0.05 0.08 0 1063
Mar 20, 2015 0.12 -0.01 0.10 0.13 8 6699 ACAS 15 Mar 20, 2015 0.48 -0.04 0.45 0.49 10 1066
Mar 20, 2015 0.03 0.05 0 3210 ACAS 16 Mar 20, 2015 1.15 1.33 1.55 0 5
April 2015
Apr 17, 2015 0.79 -0.02 0.81 0.87 2 147 ACAS 14 Apr 17, 2015 0.20 0.18 0.22 150 56
Apr 17, 2015 0.28 0.01 0.26 0.31 10 1173 ACAS 15 Apr 17, 2015 0.63 -0.06 0.60 0.64 5 86
Apr 17, 2015 0.10 0.07 0.12 0 5077 ACAS 16 Apr 17, 2015 1.30 1.40 1.59 0 8
May 2015
May 15, 2015 0.95 -0.03 0.95 1.04 0 1071 ACAS 14 May 15, 2015 0.35 0.33 0.36 10 3654
May 15, 2015 0.45 0.02 0.42 0.48 30 29113 ACAS 15 May 15, 2015 0.66 0.75 0.84 0 884
May 15, 2015 0.14 -0.02 0.14 0.19 1 6878 ACAS 16 May 15, 2015 1.51 1.46 1.57 0 614
August 2015
Aug 21, 2015 1.47 1.19 1.37 0 126 ACAS 14 Aug 21, 2015 0.62 -0.01 0.60 0.65 10 1557
Aug 21, 2015 0.72 -0.03 0.70 0.79 4 2730 ACAS 15 Aug 21, 2015 1.12 1.03 1.15 0 151
Aug 21, 2015 0.40 0.34 0.48 0 318 ACAS 16 Aug 21, 2015 2.11 1.69 1.81 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.