ACAS

American Capital, Ltd. (ACAS) Option Chain

$13.99
*  
0.24
1.69%
Get ACAS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 2.12 1.05 1.33 0 761 ACAS 13 Feb 20, 2015 0.13 0.10 0.12 0 1968
Feb 20, 2015 0.37 -0.17 0.36 0.38 160 4747 ACAS 14 Feb 20, 2015 0.38 0.03 0.37 0.41 5 11128
Feb 20, 2015 0.13 0.01 0.06 0.14 0 11124 ACAS 15 Feb 20, 2015 0.95 0.01 0.90 1.11 2 1955
March 2015
Mar 20, 2015 1.36 -0.10 1.18 1.44 100 11 ACAS 13 Mar 20, 2015 0.19 0.01 0.20 0.23 20 306
Mar 20, 2015 0.58 -0.10 0.52 0.57 10 60 ACAS 14 Mar 20, 2015 0.48 0.05 0.52 0.56 6 16
Mar 20, 2015 0.18 -0.03 0.17 0.20 30 77 ACAS 15 Mar 20, 2015 1.08 -0.01 0.94 1.21 0 35
May 2015
May 15, 2015 1.50 -0.12 1.43 1.53 5 842 ACAS 13 May 15, 2015 0.31 0.30 0.48 0 723
May 15, 2015 0.85 -0.15 0.80 0.89 30 932 ACAS 14 May 15, 2015 0.75 0.11 0.72 0.83 35 750
May 15, 2015 0.43 -0.10 0.39 0.44 200 28796 ACAS 15 May 15, 2015 1.23 1.24 1.42 0 570
August 2015
Aug 21, 2015 2.00 1.70 1.94 0 13 ACAS 13 Aug 21, 2015 0.54 -0.06 0.51 0.79 0 735
Aug 21, 2015 1.85 1.09 1.36 0 21 ACAS 14 Aug 21, 2015 1.05 0.87 1.10 20 75
Aug 21, 2015 0.85 0.01 0.64 0.88 0 1100 ACAS 15 Aug 21, 2015 1.57 1.44 1.67 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.