ACAS

American Capital, Ltd. (ACAS) Option Chain

$15.83
*  
0.03
0.19%
Get ACAS Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ACAS Options: Type:

Option Chain for American Capital, Ltd. (ACAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 1.12 1.12 1.16 27 16641 ACAS 15 May 20, 2016 0.32 -0.01 0.25 0.32 20 6811
May 20, 2016 0.57 0.52 0.59 38 7561 ACAS 16 May 20, 2016 0.72 0.68 0.78 0 1706
May 20, 2016 0.29 0.01 0.25 0.32 73 36172 ACAS 17 May 20, 2016 1.50 1.37 1.57 0 25
June 2016
Jun 17, 2016 1.30 1.30 1.46 0 3398 ACAS 15 Jun 17, 2016 0.56 0.43 0.59 0 677
Jun 17, 2016 0.81 0.02 0.73 0.86 8 12554 ACAS 16 Jun 17, 2016 0.95 -0.02 0.85 1.00 1 1707
Jun 17, 2016 0.46 0.01 0.34 0.50 45 1339 ACAS 17 Jun 17, 2016 1.60 1.48 1.70 0 5
August 2016
Aug 19, 2016 1.60 1.58 1.83 0 548 ACAS 15 Aug 19, 2016 0.76 -0.05 0.67 0.81 87 1269
Aug 19, 2016 1.10 0.02 1.00 1.14 17 694 ACAS 16 Aug 19, 2016 1.45 1.14 1.34 0 1623
Aug 19, 2016 0.67 0.58 0.70 0 922 ACAS 17 Aug 19, 2016 1.85 1.68 1.99 0 16
November 2016
Nov 18, 2016 1.95 1.80 2.18 0 38 ACAS 15 Nov 18, 2016 1.20 0.95 1.21 0 71
Nov 18, 2016 1.35 1.31 1.59 0 1073 ACAS 16 Nov 18, 2016 1.65 1.40 1.66 0 1
Nov 18, 2016 0.99 0.01 0.87 1.00 3 126 ACAS 17 Nov 18, 2016 1.95 2.26 0
January 2017
Jan 20, 2017 2.15 1.97 2.15 0 4745 ACAS 15 Jan 20, 2017 1.40 1.05 1.37 0 840
Jan 20, 2017 1.45 1.78 0 ACAS 16 Jan 20, 2017 1.52 1.84 0
Jan 20, 2017 1.17 1.01 1.26 0 2703 ACAS 17 Jan 20, 2017 2.70 2.05 2.41 0 77
January 2018
Jan 19, 2018 2.80 2.34 2.90 0 216 ACAS 15 Jan 19, 2018 1.94 1.50 2.11 0 5
Jan 19, 2018 1.79 1.43 1.90 0 637 ACAS 17 Jan 19, 2018 2.42 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.