ACAS

American Capital, Ltd. (ACAS) Option Chain

$15.48
*  
0.01
0.06%
Get ACAS Alerts
*Delayed - data as of Aug. 21, 2014 11:38 ET  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.33 0 0 ACAS 14.00 Aug 16, 2014 0.01 0 5785
Aug 16, 2014 0.34 0 0 ACAS 15.00 Aug 16, 2014 0.03 0 5290
Aug 16, 2014 0.02 0 29086 ACAS 16.00 Aug 16, 2014 0.66 0 0
Aug 16, 2014 0.01 0 5885 ACAS 17.00 Aug 16, 2014 1.74 0 0
September 2014
Sep 20, 2014 1.40 1.44 1.58 0 57 ACAS 14.00 Sep 20, 2014 0.04 -0.02 0.01 0.08 2 3757
Sep 20, 2014 0.66 0.01 0.61 0.67 0 1114 ACAS 15.00 Sep 20, 2014 0.18 0.03 0.15 0.17 2 1490
Sep 20, 2014 0.18 0.02 0.12 0.13 0 4982 ACAS 16.00 Sep 20, 2014 0.58 0.61 0.70 0 273
Sep 20, 2014 0.05 0.01 0.05 0 455 ACAS 17.00 Sep 20, 2014 1.47 1.63 0
October 2014
Oct 18, 2014 1.49 1.64 0 ACAS 14.00 Oct 18, 2014 0.07 0.14 0
Oct 18, 2014 0.73 0.79 0 ACAS 15.00 Oct 18, 2014 0.27 -0.03 0.28 0.30 143 15
Oct 18, 2014 0.26 -0.05 0.23 0.27 6 153 ACAS 16.00 Oct 18, 2014 0.67 0.75 0.80 0 322
Oct 18, 2014 0.06 0.12 0 ACAS 17.00 Oct 18, 2014 1.52 1.69 0
November 2014
Nov 22, 2014 1.79 1.64 1.77 0 716 ACAS 14.00 Nov 22, 2014 0.25 0.20 0.24 0 21115
Nov 22, 2014 0.93 -0.20 0.93 0.99 1 3354 ACAS 15.00 Nov 22, 2014 0.47 -0.01 0.47 0.51 0 2896
Nov 22, 2014 0.45 0.42 0.51 0 14676 ACAS 16.00 Nov 22, 2014 0.95 0.94 1.02 0 841
Nov 22, 2014 0.22 0.19 0.20 0 27689 ACAS 17.00 Nov 22, 2014 1.65 1.68 1.79 0 109
January 2015
Jan 17, 2015 1.71 1.81 1.90 0 227 ACAS 14.00 Jan 17, 2015 0.40 0.30 0.44 0 3928
Jan 17, 2015 1.35 1.17 1.23 0 10987 ACAS 15.00 Jan 17, 2015 0.65 0.67 0.73 0 4261
Jan 17, 2015 0.71 0.65 0.73 0 2500 ACAS 16.00 Jan 17, 2015 1.17 1.17 1.23 0 754
Jan 17, 2015 0.44 0.30 0.45 0 12929 ACAS 17.00 Jan 17, 2015 1.85 -0.20 1.85 1.95 3 694
February 2015
Feb 20, 2015 1.78 1.89 2.07 0 10 ACAS 14.00 Feb 20, 2015 0.57 0.39 0.58 0 1485
Feb 20, 2015 1.44 1.23 1.37 0 949 ACAS 15.00 Feb 20, 2015 0.91 0.79 0.84 0 62
Feb 20, 2015 0.91 0.78 0.84 0 285 ACAS 16.00 Feb 20, 2015 1.30 1.26 1.34 0 1090
Feb 20, 2015 0.54 0.37 0.55 0 59 ACAS 17.00 Feb 20, 2015 1.94 1.90 2.07 20 24
January 2016
Jan 15, 2016 2.12 1.99 2.29 0 1675 ACAS 15.00 Jan 15, 2016 1.75 1.51 1.62 0 579
Jan 15, 2016 1.25 1.08 1.41 0 2443 ACAS 17.00 Jan 15, 2016 2.93 2.63 2.74 0 1056

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.