ACAS

American Capital, Ltd. (ACAS) Option Chain

$14.53
*  
0.11
0.75%
Get ACAS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 1.09 0 0 ACAS 14.00 Sep 20, 2014 0.02 0 3758
Sep 20, 2014 0.02 0 856 ACAS 15.00 Sep 20, 2014 0.15 0 0
October 2014
Oct 18, 2014 0.72 -0.17 0.64 0.69 5 108 ACAS 14.00 Oct 18, 2014 0.11 0.10 0.12 20 248
Oct 18, 2014 0.14 0.10 0.12 130 2118 ACAS 15.00 Oct 18, 2014 0.55 0.06 0.56 0.60 1 961
November 2014
Nov 22, 2014 0.97 -0.05 0.87 0.90 1 803 ACAS 14.00 Nov 22, 2014 0.26 0.32 0.35 0 20358
Nov 22, 2014 0.36 -0.07 0.35 0.37 11 3732 ACAS 15.00 Nov 22, 2014 0.74 0.04 0.79 0.82 6 3198
January 2015
Jan 17, 2015 1.24 0.04 1.06 1.11 0 461 ACAS 14.00 Jan 17, 2015 0.46 0.49 0.54 0 3949
Jan 17, 2015 0.55 -0.08 0.53 0.57 5 12218 ACAS 15.00 Jan 17, 2015 0.93 0.97 1.02 0 24157
February 2015
Feb 20, 2015 1.78 1.19 1.23 0 10 ACAS 14.00 Feb 20, 2015 0.55 0.62 0.65 0 2880
Feb 20, 2015 0.70 -0.20 0.68 0.70 132 1606 ACAS 15.00 Feb 20, 2015 0.92 1.10 1.13 0 487
January 2016
Jan 15, 2016 1.57 -0.23 1.50 1.61 2 1998 ACAS 15.00 Jan 15, 2016 1.68 1.78 1.89 0 579

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.