ACAS

American Capital, Ltd. (ACAS) Option Chain

$15.07
*  
0.19
1.28%
Get ACAS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 0.97 0.04 0.91 1.19 10 890 ACAS 14 Mar 20, 2015 0.03 0.01 0.04 10 1067
Mar 20, 2015 0.25 0.09 0.26 0.29 202 8293 ACAS 15 Mar 20, 2015 0.18 -0.09 0.17 0.22 7 1605
Mar 20, 2015 0.04 0.01 0.02 0.05 3 5262 ACAS 16 Mar 20, 2015 1.15 0.87 1.13 0 5
April 2015
Apr 17, 2015 0.98 -0.01 0.97 1.28 1 154 ACAS 14 Apr 17, 2015 0.08 -0.05 0.07 0.10 44 1328
Apr 17, 2015 0.30 -0.06 0.40 0.50 50 4482 ACAS 15 Apr 17, 2015 0.46 0.01 0.33 0.44 20 92
Apr 17, 2015 0.12 0.02 0.11 0.14 44 5122 ACAS 16 Apr 17, 2015 1.30 0.94 1.09 0 8
May 2015
May 15, 2015 1.19 1.27 1.35 0 1074 ACAS 14 May 15, 2015 0.24 -0.01 0.18 0.23 50 3794
May 15, 2015 0.57 0.08 0.60 0.66 150 28993 ACAS 15 May 15, 2015 0.64 -0.04 0.49 0.54 1 892
May 15, 2015 0.25 0.21 0.28 4 6875 ACAS 16 May 15, 2015 1.45 1.10 1.23 0 604
August 2015
Aug 21, 2015 1.49 0.02 1.35 1.67 2 126 ACAS 14 Aug 21, 2015 0.50 0.41 0.48 1420 1567
Aug 21, 2015 0.86 -0.04 0.91 0.98 1420 2815 ACAS 15 Aug 21, 2015 0.83 -0.14 0.81 0.88 1 252
Aug 21, 2015 0.50 0.47 0.55 0 368 ACAS 16 Aug 21, 2015 2.11 1.31 1.51 0 6
January 2016
Jan 15, 2016 1.15 0.04 1.29 1.44 5 7331 ACAS 15 Jan 15, 2016 1.20 -0.14 1.15 1.25 14 733
January 2017
Jan 20, 2017 2.10 0.15 1.57 2.36 11 931 ACAS 15 Jan 20, 2017 1.80 1.45 2.14 0 293

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.