ACAS

American Capital, Ltd. (ACAS) Option Chain

$14.61
*  
0.20
 negative 
1.39%
Get ACAS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACAS Options:  Type:

Option Chain for American Capital, Ltd. ( ACAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.59 0.50 0.67 0 293 ACAS 14.00 Apr 19, 2014 0.04 0.01 0.02 0 134
Apr 19, 2014 0.03 0.01 0.03 0 1613 ACAS 15.00 Apr 19, 2014 0.42 -0.33 0.38 0.42 39 607
Apr 19, 2014 0.01 0.01 0 4239 ACAS 16.00 Apr 19, 2014 0.68 1.36 1.52 0 323
May 2014
May 17, 2014 0.82 0.04 0.93 0.98 0 1491 ACAS 14.00 May 17, 2014 0.43 0.32 0.34 0 2616
May 17, 2014 0.41 0.07 0.40 0.42 10 4823 ACAS 15.00 May 17, 2014 0.80 -0.15 0.78 0.81 2 2138
May 17, 2014 0.13 -0.02 0.14 0.16 3 21391 ACAS 16.00 May 17, 2014 1.58 -0.11 1.49 1.57 170 1179
August 2014
Aug 16, 2014 1.20 1.35 1.39 0 455 ACAS 14.00 Aug 16, 2014 0.74 -0.08 0.71 0.75 41 4409
Aug 16, 2014 0.80 0.04 0.84 0.87 1 1311 ACAS 15.00 Aug 16, 2014 1.30 -0.02 1.18 1.23 30 1289
Aug 16, 2014 0.46 0.05 0.47 0.51 20 2684 ACAS 16.00 Aug 16, 2014 2.02 1.82 1.88 0 1490
November 2014
Nov 22, 2014 1.61 1.66 1.73 0 261 ACAS 14.00 Nov 22, 2014 1.04 -0.11 1.00 1.06 10 52
Nov 22, 2014 1.15 1.15 1.20 0 163 ACAS 15.00 Nov 22, 2014 1.53 0.12 1.49 1.56 10 225
Nov 22, 2014 0.76 0.77 0.82 0 394 ACAS 16.00 Nov 22, 2014 2.25 2.09 2.17 0 167
January 2015
Jan 17, 2015 1.35 0.07 1.32 1.38 4 9172 ACAS 15.00 Jan 17, 2015 1.83 1.65 1.71 0 3598
January 2016
Jan 15, 2016 2.10 1.98 2.42 0 812 ACAS 15.00 Jan 15, 2016 2.50 2.29 2.65 0 396

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.