ACAS

American Capital, Ltd. Option Most Active

$13.82
*  
0.24
1.77%
Get ACAS Alerts
*Delayed - data as of Sep. 3, 2015 10:57 ET  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put ACAS 12.00 0.75 -0.12 -13.7931 8 2132 0.51 1.15
Jan 20, 2017 Call ACAS 8.00 6.05 -0.55 -8.3333 6 15 5.30 6.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call ACAS 15.00 0.45 -0.04 -8.1633 50 21277 0.44 0.51
Sep 18, 2015 Call ACAS 14.00 0.22 0.05 29.4118 46 15727 0.20 0.23
Sep 18, 2015 Call ACAS 13.00 0.90 0.23 34.3284 20 10287 0.76 0.95
Oct 16, 2015 Call ACAS 12.00 1.83 10 1.83 2.00
Jan 15, 2016 Call ACAS 16.00 0.25 0.03 13.6364 8 3762 0.15 0.28
Jan 15, 2016 Call ACAS 17.00 0.11 -0.01 -8.3333 7 16849 0.05 0.17
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.