ACAS

American Capital, Ltd. Competitors

$14.76
*  
0.03
 negative 
0.2%
Get ACAS Alerts
*Delayed - data as of Apr. 23, 2014 13:19 ET 
Exchange: NASDAQ

Community Rating:
View:    ACAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

American Capital, Ltd.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 3.56 0.01 ▲ 343,959 $ 3.60
$ 3.53
$ 5.55
$ 3.50
178 251,015,600
NGP Capital Resources Company
NGPC: NASDAQ-GS
$ 7.06 -0.03 ▼ 14,297 $ 7.11
$ 7.05
$ 7.79
$ 6
37.16 144,722,940
Horizon Technology Finance Corporation
HRZN: NASDAQ-GS
$ 13.48 0.05 ▲ 33,247 $ 13.50
$ 13.32
$ 14.76
$ 12.17
36.43 129,610,200
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.76 0.03 ▲ 468,753 $ 14.84
$ 14.64
$ 16.37
$ 11.815
29.52 4,447,807,920
Keating Capital, Inc.
KIPO: NASDAQ-CM
$ 6.23 0.04 ▲ 7,453 $ 6.23
$ 6.2101
$ 8.05
$ 5.6548
23.07 59,490,270
Cordia Bancorp Inc.
BVA: NASDAQ-CM
$ 4.22 -0.04 ▼ 163 $ 4.22
$ 4.22
$ 6
$ 3.79
17.58 11,718,940
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.05 0.13 ▲ 294,470 $ 52.15
$ 51.70
$ 56.18
$ 36.62
17.35 6,725,536,650
Preferred Bank
PFBC: NASDAQ-GS
$ 24 -1.25 ▼ 27,313 $ 25.08
$ 23.51
$ 26.79
$ 15.60
15.89 318,384,000
Gladstone Investment Corporation
GAIN: NASDAQ-GS
$ 7.99 0.03 ▲ 68,543 $ 8.04
$ 7.86
$ 8.50
$ 6.80
15.37 211,543,240
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 17.05 -0.05 ▼ 7,728 $ 17.15
$ 17.05
$ 19.40
$ 16.91
15.36 196,637,650
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 8.095 0.05 ▲ 44,776 $ 8.12
$ 8.05
$ 11.48
$ 7.49
15.27 269,895,395
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 22.275 -0.01 ▼ 70,204 $ 22.35
$ 22.14
$ 25.04
$ 21.13
13.1 976,781,025
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 17.165 -0.01 ▼ 99,573 $ 17.21
$ 17.07
$ 19.38
$ 16.72
12.53 803,768,290
Main Street Capital Corporation
MAIN: NYSE
$ 32.08 unch 133,867 $ 32.23
$ 31.935
$ 35.72
$ 25.52
12.06 1,280,441,120
PennantPark Floating Rate Capital Ltd.
PFLT: NASDAQ-GS
$ 13.798 -0.03 ▼ 11,426 $ 13.90
$ 13.75
$ 15.02
$ 12.71
10.95 205,562,604
WhiteHorse Finance, Inc.
WHF: NASDAQ-GS
$ 13.60 0.07 ▲ 23,050 $ 13.6786
$ 13.39
$ 16.04
$ 12.11
10.79 203,768,800
Medley Capital Corporation
MCC: NYSE
$ 13.10 -0.44 ▼ 5,252,145 $ 13.15
$ 13.07
$ 15.85
$ 12.82
10.15 605,220,000
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 9.51 0.03 ▲ 454,567 $ 9.54
$ 9.44
$ 11.0699
$ 8.94
9.91 1,323,202,380
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 13.90 0.09 ▲ 117,892 $ 13.98
$ 13.75
$ 17
$ 13.51
9.59 471,279,500
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 11.0199 0.04 ▲ 2,181,935 $ 11.02
$ 10.97
$ 11.62
$ 10.05
9.58 3,419,992,905
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.26 -0.01 ▼ 860,069 $ 17.32
$ 17.21
$ 18.63
$ 16.15
9.54 5,142,979,460
Monroe Capital Corporation
MRCC: NASDAQ-GS
$ 13.15 -0.05 ▼ 15,172 $ 13.22
$ 13.1001
$ 15.46
$ 11.05
9.53 127,568,150
Stellus Capital Investment Corporation
SCM: NYSE
$ 13.71 -0.13 ▼ 39,719 $ 13.83
$ 13.71
$ 15.62
$ 13.50
9.46 165,973,260
Fidus Investment Corporation
FDUS: NASDAQ-GS
$ 18.88 -0.10 ▼ 41,830 $ 19.075
$ 18.82
$ 22.50
$ 17.51
9.39 259,694,400
Garrison Capital Inc.
GARS: NASDAQ-GS
$ 14.16 -0.03 ▼ 13,102 $ 14.24
$ 14.122
$ 15.86
$ 13.68
9.32 237,307,440