ACAS

American Capital, Ltd. Competitors

$16.36
*  
0.09
0.55%
Get ACAS Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

American Capital, Ltd.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FIRST REPUBLIC BANK
FRC: NYSE
$ 71.21 0.94 ▲ 641,821 $ 71.29
$ 70.2064
$ 73.22
$ 56.3176
20.29 10,433,476
Preferred Bank
PFBC: NASDAQ-GS
$ 32.63 0.91 ▲ 50,686 $ 33
$ 31.71
$ 36.82
$ 26.345
14.31 459,463
Sophiris Bio, Inc.
SPHS: NASDAQ-CM
$ 4.38 0.42 ▲ 4,626,776 $ 4.60
$ 3.90
$ 4.45
$ .67
NE 91,174
Newtek Business Services Corp.
NEWT: NASDAQ-GM
$ 12.96 0.27 ▲ 67,373 $ 12.9899
$ 12.705
$ 19.82
$ 9.37
6.08 187,674
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 14.80 0.24 ▲ 66,738 $ 14.90
$ 14.54
$ 16.15
$ 9.54
NE 233,736
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 15.81 0.24 ▲ 133,265 $ 15.85
$ 15.58
$ 18.33
$ 8.36
NE 718,391
Newtek Business Services Corp.
NEWTL: NASDAQ-GM
$ 25.5066 0.23 ▲ 1,425 $ 25.51
$ 25.28
$ 25.96
$ 24.65
NE 41,066
Apollo Investment Corporation
AIY: NYSE
$ 26.79 0.22 ▲ 4,852 $ 26.82
$ 26.765
$ 27.2111
$ 22.725
NE 160,740
Hercules Capital, Inc.
HTGX: NYSE
$ 25.95 0.22 ▲ 39,422 $ 25.95
$ 25.60
$ 26
$ 24.50
NE 1,911,607
First Trust New Opportunities MLP & Energy Fund
FPL: NYSE
$ 14.20 0.20 ▲ 130,440 $ 14.36
$ 14.02
$ 15.75
$ 7.05
NE 386,368
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.10 0.18 ▲ 1,797,544 $ 15.12
$ 14.97
$ 16.42
$ 11.01
11.53 4,740,705
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.4992 0.18 ▲ 300 $ 25.4992
$ 25.43
$ 25.9699
$ 20.31
NE 25,499
Nuveen Flexible Investment Income Fund
JPW: NYSE
$ 16.419 0.15 ▲ 15,485 $ 16.42
$ 16.28
$ 16.70
$ 12.98
NE 335,210
MFS California Insured Municipal Trust
CCA: AMEX
$ 14.03 0.13 ▲ 11,461 $ 14.19
$ 13.832
$ 14.01
$ 10.66
NE 39,088
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.47 0.13 ▲ 11,402 $ 25.49
$ 25.21
$ 25.49
$ 22.0303
NE 3,700,893
Nuveen All Cap Energy MLP Opportunities Fund
JMLP: NYSE
$ 9.39 0.13 ▲ 27,549 $ 9.39
$ 9.29
$ 13.56
$ 3.90
NE 370,398
Oxford Lane Capital Corp.
OXLCO: NASDAQ-GS
$ 25.38 0.13 ▲ 2,700 $ 25.50
$ 25.38
$ 25.41
$ 21.344
NE 110,733
Hercules Capital, Inc.
HTGC: NYSE
$ 13.18 0.12 ▲ 166,281 $ 13.18
$ 13.07
$ 13.15
$ 9.88
27.46 970,905
WhiteHorse Finance, Inc.
WHF: NASDAQ-GS
$ 11.50 0.12 ▲ 21,191 $ 11.53
$ 11.37
$ 13.7499
$ 9.14
NE 210,496
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.95 0.11 ▲ 20,765 $ 4
$ 3.80
$ 3.93
$ 2.15
NE 37,730
Monroe Capital Corporation
MRCC: NASDAQ-GS
$ 15.55 0.11 ▲ 158,540 $ 15.58
$ 15.40
$ 15.9855
$ 10.02
8.89 202,274
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 11.26 0.10 ▲ 17,909 $ 11.27
$ 11.21
$ 13.93
$ 9.3001
NE 95,316
Fifth Street Senior Floating Rate Corp.
FSFR: NASDAQ-GS
$ 8.40 0.10 ▲ 36,080 $ 8.43
$ 8.28
$ 9.28
$ 6.53
NE 247,523
Guggenheim Equal Weight Enhanced Equity Income Fund
GEQ: NYSE
$ 16.40 0.10 ▲ 21,840 $ 16.40
$ 16.26
$ 18.48
$ 13.01
NE 143,894
Horizon Technology Finance Corporation
HRZN: NASDAQ-GS
$ 12.98 0.10 ▲ 37,243 $ 13.0099
$ 12.90
$ 13.40
$ 9.01
16.43 149,815