ACAS

American Capital, Ltd. Competitors

$15.57
*  
0.06
0.39%
Get ACAS Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

American Capital, Ltd.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 48.40 0.24 ▲ 801,722 $ 48.589
$ 48
$ 56.18
$ 43.37
16.19 6,253,909,200
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.89 -0.04 ▼ 1,386,226 $ 16.99
$ 16.85
$ 18.63
$ 16.21
9.08 5,305,284,120
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.57 0.06 ▲ 2,224,352 $ 15.71
$ 15.42
$ 16.37
$ 12.42
44.49 4,691,894,940
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 10.855 0.01 ▲ 2,337,125 $ 10.89
$ 10.82
$ 11.62
$ 9.17
8.97 3,716,752,000
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.60 -0.03 ▼ 1,440 $ 24.6693
$ 24.60
$ 25.09
$ 21.62
NE 3,424,049,400
FS Investment Corporation
FSIC: NYSE
$ 10.42 -0.03 ▼ 1,782,986 $ 10.50
$ 10.32
$ 10.75
$ 9.82
NE 2,495,444,120
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.58 -0.04 ▼ 2,070,272 $ 8.66
$ 8.54
$ 9.21
$ 7.75
6.36 2,031,237,780
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.96 0.06 ▲ 337,265 $ 12
$ 11.91
$ 12.16
$ 9.75
NE 1,847,987,440
Capitala Finance Corp.
CLA: NYSE
$ 25.54 0.12 ▲ 31,293 $ 25.78
$ 25.35
$ 25.78
$ 24.80
NE 1,842,659,920
Prospect Capital Corporation
PRY: NYSE
$ 25.54 -0.01 ▼ 7,163 $ 25.59
$ 25.53
$ 26.96
$ 24.77
NE 1,700,785,220
PennantPark Investment Corporation
PNTA: NYSE
$ 25 0.01 ▲ 8,100 $ 25.15
$ 25
$ 25.61
$ 22.50
NE 1,664,825,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.9101 -0.01 ▼ 1,904 $ 26.059
$ 25.90
$ 28.86
$ 25.076
NE 1,638,865,645
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.68 unch n/a
n/a
$ 26.47
$ 25.02
NE 1,624,311,360
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25 unch 12,040 $ 25
$ 24.9999
$ 25.08
$ 24.55
NE 1,581,300,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.4997 0.01 ▲ 102,006 $ 28.54
$ 28.46
$ 28.99
$ 26.35
NE 1,578,883,380
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 34.51 0.46 ▲ 24,919 $ 34.56
$ 33.8901
$ 34.99
$ 25.50
NE 1,465,467,150
Main Street Capital Corporation
MAIN: NYSE
$ 32.20 -0.20 ▼ 166,302 $ 32.494
$ 32.14
$ 35.72
$ 28.69
12.15 1,444,524,200
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 9.70 -0.05 ▼ 1,049,093 $ 9.745
$ 9.699
$ 10.74
$ 8.94
11.98 1,350,133,300
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 19.96 -0.04 ▼ 229,005 $ 20.10
$ 19.93
$ 20.4906
$ 16.47
NE 1,237,639,760
Neuberger Berman MLP Income Fund Inc.
NML: AMEX
$ 20.82 0.40 ▲ 633,594 $ 20.86
$ 20.31
$ 21.73
$ 17.1901
NE 1,176,829,680
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 10.95 0.06 ▲ 227,632 $ 10.98
$ 10.84
$ 11.38
$ 8.72
NE 1,165,408,500
Nuveen New York AMT-Free Municipal Income Fund
NRK: NYSE
$ 13.08 0.09 ▲ 112,141 $ 13.09
$ 13.01
$ 13.33
$ 11.62
NE 1,146,056,520
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.62 0.07 ▲ 163,913 $ 14.69
$ 14.53
$ 16.60
$ 12.01
NE 1,054,803,760
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.73 -0.11 ▼ 293,473 $ 15.81
$ 15.71
$ 17.25
$ 12.95
10.28 994,953,960
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.65 0.10 ▲ 142,603 $ 21.6901
$ 21.56
$ 22.15
$ 17.97
NE 983,754,350