ACAS

American Capital, Ltd. Competitors

$13.55
*  
0.01
0.07%
Get ACAS Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

American Capital, Ltd.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.03 -0.14 ▼ 1,480,976 $ 63.95
$ 62.705
$ 64.63
$ 44.56
20.67 8,965,765,380
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.46 0.13 ▲ 2,225,991 $ 16.62
$ 16.41
$ 17.925
$ 14.63
8.85 5,176,159,740
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.98 0.09 ▲ 13,624 $ 25.06
$ 24.8901
$ 25.49
$ 23.95
NE 3,830,433,200
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.55 0.01 ▲ 2,265,130 $ 13.73
$ 13.55
$ 16.10
$ 13.54
9.96 3,726,073,850
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.37 0.05 ▲ 3,787,144 $ 7.40
$ 7.30
$ 11.05
$ 7.18
8.01 2,644,304,410
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 72.14 -0.19 ▼ 4,510 $ 73.2336
$ 72
$ 73.01
$ 70.72
NE 2,436,600,640
FS Investment Corporation
FSIC: NYSE
$ 9.84 -0.12 ▼ 1,610,855 $ 10.15
$ 9.785
$ 10.88
$ 9.07
13.12 2,378,357,520
PennantPark Investment Corporation
PNTA: NYSE
$ 25.24 0.04 ▲ 3,975 $ 25.24
$ 24.9801
$ 28.09
$ 24
NE 1,895,347,320
Capitala Finance Corp.
CLA: NYSE
$ 25.71 0.28 ▲ 5,646 $ 25.72
$ 25.4101
$ 26.15
$ 24.6601
NE 1,858,987,260
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.45 0.09 ▲ 8,541 $ 25.45
$ 25.31
$ 26.24
$ 24.40
NE 1,847,288,250
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.33 -0.01 ▼ 1,848 $ 25.40
$ 25.32
$ 26.65
$ 25.18
NE 1,838,578,050
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.25 0.13 ▲ 9,761 $ 25.25
$ 25.07
$ 25.73
$ 23.396
NE 1,832,771,250
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 10.97 0.12 ▲ 306,000 $ 11.02
$ 10.86
$ 12.25
$ 9.68
NE 1,695,018,580
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.08 0.01 ▲ 2,288,270 $ 7.20
$ 7.03
$ 8.87
$ 6.80
22.84 1,676,126,280
Main Street Capital Corporation
MAIN: NYSE
$ 31.91 0.14 ▲ 212,582 $ 31.99
$ 31.67
$ 33.47
$ 26.42
13.19 1,590,553,950
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.27 unch 221,207 $ 20.32
$ 20.17
$ 21.75
$ 19.17
NE 1,256,861,620
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.55 -0.09 ▼ 2,235,755 $ 6.69
$ 6.53
$ 10.20
$ 6.53
21.13 1,004,377,000
Medley Capital Corporation
MCQ: NYSE
$ 25.2399 0.07 ▲ 2,298 $ 25.37
$ 25.17
$ 26.10
$ 24.7543
NE 975,446,415
Medley Capital Corporation
MCV: NYSE
$ 25.0099 0.02 ▲ 2,447 $ 25.48
$ 24.95
$ 25.87
$ 23.7501
NE 966,557,605
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 13.29 0.37 ▲ 342,858 $ 13.318
$ 12.91
$ 15.13
$ 12.511
NE 960,946,740
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17 -0.28 ▼ 168,879 $ 17.45
$ 17
$ 22.41
$ 15.65
10.83 918,017,000
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 22.24 0.06 ▲ 100,599 $ 22.35
$ 22.20
$ 24.42
$ 22.18
NE 877,279,040
THL Credit, Inc.
TCRX: NYSE
$ 25.33 0.13 ▲ 5,975 $ 25.33
$ 25.20
$ 26.2499
$ 24.5115
NE 858,813,650
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 16.56 -0.10 ▼ 252,237 $ 16.83
$ 16.52
$ 18.43
$ 15.92
11.19 848,335,680
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 12.21 0.29 ▲ 404,349 $ 12.27
$ 11.95
$ 14.21
$ 11.84
NE 845,701,230