ACAS

American Capital, Ltd. Competitors

$13.22
*  
0.07
0.53%
Get ACAS Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ACAS now
Exchange: NASDAQ

Community Rating:
View:    ACAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

American Capital, Ltd.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.29 0.77 ▲ 376,067 $ 63.42
$ 62.50
$ 65.18
$ 44.56
20.48 9,002,749
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.13 0.13 ▲ 1,040,667 $ 16.18
$ 15.98
$ 17.68
$ 14.63
8.67 5,072,385
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.0001 -0.08 ▼ 2,769 $ 25.167
$ 25.0001
$ 25.49
$ 23.95
NE 3,833,515
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.22 0.07 ▲ 710,356 $ 13.26
$ 13.10
$ 16.10
$ 12.95
9.72 3,635,328
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 80.63 1.67 ▲ 9,311 $ 82.5199
$ 79.6038
$ 83.24
$ 68.54
NE 2,723,359
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.17 0.13 ▲ 3,391,078 $ 7.195
$ 7.01
$ 10.98
$ 7.01
7.79 2,572,546
FS Investment Corporation
FSIC: NYSE
$ 10.10 0.09 ▲ 485,080 $ 10.10
$ 9.97
$ 10.88
$ 9.07
13.47 2,441,200
PennantPark Investment Corporation
PNTA: NYSE
$ 25.1499 0.06 ▲ 1,485 $ 25.1499
$ 25.10
$ 28.09
$ 24
NE 1,888,581
Capitala Finance Corp.
CLA: NYSE
$ 26.0001 -0.10 ▼ 3,560 $ 26.0999
$ 26
$ 26.15
$ 24.6601
NE 1,885,215
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.3101 -0.19 ▼ 571 $ 25.3101
$ 25.3101
$ 26.30
$ 25.18
NE 1,837,134
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.2001 -0.06 ▼ 760 $ 25.2001
$ 25.2001
$ 25.93
$ 24.40
NE 1,829,149
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.20 0.06 ▲ 3,175 $ 25.20
$ 25.17
$ 25.73
$ 23.396
NE 1,829,142
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 10.84 0.12 ▲ 239,826 $ 10.84
$ 10.65
$ 12.25
$ 9.68
NE 1,674,932
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.85 0.17 ▲ 1,160,897 $ 6.855
$ 6.65
$ 8.87
$ 6.60
22.1 1,621,676
Main Street Capital Corporation
MAIN: NYSE
$ 30.67 0.08 ▲ 232,380 $ 30.94
$ 30.56
$ 33.15
$ 26.42
12.67 1,528,746
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.78 0.03 ▲ 128,349 $ 20.80
$ 20.71
$ 21.75
$ 19.41
NE 1,288,485
Medley Capital Corporation
MCQ: NYSE
$ 25.3001 unch 400 $ 25.3001
$ 25.3001
$ 26.10
$ 24.7543
NE 977,773
Medley Capital Corporation
MCV: NYSE
$ 25.21 -0.44 ▼ 2,317 $ 25.5699
$ 25.19
$ 25.87
$ 23.7501
NE 974,291
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.26 0.03 ▲ 581,959 $ 6.29
$ 6.20
$ 9.90
$ 6.12
20.19 959,908
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.65 0.10 ▲ 64,218 $ 17.80
$ 17.58
$ 20.66
$ 15.65
11.24 953,118
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 12.21 unch 425,023 $ 12.30
$ 12.13
$ 14.92
$ 12.01
NE 885,323
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 22.34 0.22 ▲ 71,180 $ 22.419
$ 22.15
$ 24.42
$ 22.08
NE 881,224
THL Credit, Inc.
TCRX: NYSE
$ 25.5899 0.17 ▲ 2,303 $ 25.5999
$ 25.45
$ 26.2499
$ 24.5115
NE 867,626
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 18.24 0.46 ▲ 163,322 $ 18.24
$ 17.4601
$ 22.25
$ 16.43
NE 828,807
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 16.09 0.04 ▲ 127,529 $ 16.13
$ 16.04
$ 18.43
$ 15.92
10.87 824,259