Historical Stock Prices

ACAR 
$0.55
*  
0.07
 negative 
11.29%
Get ACAR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.62 0.62 0.55 0.55 40,506
04/16/2014 0.62 0.62 0.62 0.62 1,000
04/15/2014 0.63 0.63 0.62 0.62 6,718
04/14/2014 0.63 0.63 0.62 0.63 3,566
04/11/2014 0.7 0.7 0.7 0.7 300
04/10/2014 0.75 0.75 0.75 0.75 00
04/09/2014 0.75 0.75 0.75 0.75 300
04/08/2014 0.75 0.75 0.75 0.75 00
04/07/2014 0.75 0.75 0.75 0.75 00
04/04/2014 0.75 0.75 0.75 0.75 00
04/03/2014 0.75 0.75 0.75 0.75 00
04/02/2014 0.75 0.75 0.75 0.75 00
04/01/2014 0.75 0.75 0.75 0.75 00
03/31/2014 0.8 0.8 0.75 0.75 17,101
03/28/2014 0.84 0.84 0.84 0.84 00
03/27/2014 0.84 0.84 0.84 0.84 00
03/26/2014 0.62 0.84 0.62 0.84 1,535
03/25/2014 0.85 0.85 0.85 0.85 00
03/24/2014 0.85 0.85 0.85 0.85 00
03/21/2014 0.85 0.85 0.85 0.85 00
03/20/2014 0.78 0.97 0.78 0.85 5,505
03/19/2014 0.73 0.85 0.73 0.76 28,035
03/18/2014 0.62 0.63 0.62 0.62 4,125
03/17/2014 0.871 0.871 0.6 0.6 53,457
03/14/2014 0.88 0.88 0.88 0.88 00
03/13/2014 0.88 0.88 0.88 0.88 1,000
03/12/2014 0.88 0.88 0.88 0.88 00
03/11/2014 0.88 0.88 0.88 0.88 570
03/10/2014 0.88 0.88 0.88 0.88 109
03/07/2014 0.989 0.989 0.989 0.989 00
03/06/2014 0.989 0.989 0.989 0.989 00
03/05/2014 0.9652 0.989 0.9652 0.989 2,117
03/04/2014 0.87 0.87 0.87 0.87 100
03/03/2014 0.95 0.95 0.95 0.95 00
02/28/2014 0.95 0.95 0.95 0.95 00
02/27/2014 0.94 0.95 0.94 0.95 7,010
02/26/2014 0.9 0.9 0.9 0.9 00
02/25/2014 0.9 0.9 0.9 0.9 650
02/24/2014 0.95 0.95 0.95 0.95 1,118
02/21/2014 0.95 0.95 0.95 0.95 00
02/20/2014 0.95 0.95 0.95 0.95 00
02/19/2014 0.95 0.95 0.95 0.95 3,526
02/18/2014 0.9 0.95 0.9 0.95 2,017
02/14/2014 0.9 0.9 0.9 0.9 2,103
02/13/2014 0.87 0.87 0.87 0.87 00
02/12/2014 0.87 0.87 0.87 0.87 00
02/11/2014 0.87 0.87 0.87 0.87 00
02/10/2014 0.87 0.87 0.87 0.87 1,000
02/07/2014 0.9 0.9 0.9 0.9 00
02/06/2014 0.9 0.9 0.9 0.9 00
02/05/2014 0.87 0.9 0.87 0.9 1,761
02/04/2014 0.87 0.87 0.87 0.87 801
02/03/2014 0.87 0.87 0.87 0.87 460
01/31/2014 0.87 0.87 0.87 0.87 00
01/30/2014 0.87 0.87 0.87 0.87 1,100
01/29/2014 0.87 0.87 0.87 0.87 200
01/28/2014 0.87 0.87 0.87 0.87 1,000
01/27/2014 0.87 0.87 0.87 0.87 1,120
01/24/2014 0.95 0.95 0.95 0.95 00
01/23/2014 0.94 0.95 0.94 0.95 11,294
01/22/2014 0.87 0.87 0.87 0.87 850
01/21/2014 0.87 0.87 0.87 0.87 1,062
01/17/2014 0.95 0.95 0.95 0.95 689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?