Home > Quotes > ACAD > NLS Trade Reporting
ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$13.44
*  
0.02
  negative  
0.15%
Get ACAD Alerts
*Delayed - data as of May 23, 2013 14:04 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    ACAD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.
ACADIA Pharmaceuticals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:12:21  $ 13.47  100
14:12:21  $ 13.47   100
14:12:06  $ 13.47  100
14:12:06  $ 13.47   100
14:11:53  $ 13.4701  900
14:11:06  $ 13.47   100
14:10:47  $ 13.48  100
14:09:13  $ 13.475   100
14:09:13  $ 13.48  100
14:09:13  $ 13.48   100
14:09:13  $ 13.48  100
14:09:13  $ 13.479   100
14:09:13  $ 13.475  100
14:09:13  $ 13.475   100
14:09:13  $ 13.48  100
14:09:02  $ 13.474   1,000
14:08:17  $ 13.45  100
14:08:17  $ 13.45   100
14:08:17  $ 13.45  100
14:07:37  $ 13.46   100
14:07:37  $ 13.46  100
14:07:37  $ 13.46   100
14:07:37  $ 13.46  100
14:07:37  $ 13.46   100
14:07:37  $ 13.46  100
14:07:19  $ 13.4601   2,000
14:06:59  $ 13.46  100
14:06:59  $ 13.46   100
14:06:58  $ 13.46  100
14:06:58  $ 13.46   100
14:06:58  $ 13.46  100
14:06:57  $ 13.47   100
14:06:24  $ 13.47  100
14:06:15  $ 13.46   275
14:06:15  $ 13.45  100
14:06:15  $ 13.45   100
14:06:15  $ 13.45  100
14:06:15  $ 13.45   100
14:06:15  $ 13.45  100
14:06:15  $ 13.4599   125
14:06:15  $ 13.45  125
14:06:15  $ 13.46   100
14:06:15  $ 13.46  100
14:06:15  $ 13.46   100
14:06:15  $ 13.455  100
14:06:15  $ 13.45   100
14:06:14  $ 13.45  100
14:06:14  $ 13.45   100
14:06:14  $ 13.45  100
14:06:01  $ 13.445   100