ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$31.73
*  
0.78
2.52%
Get ACAD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 31.73  46
16:03:22 $ 31.73   500
16:03:22 $ 31.73  2,126
16:03:22 $ 31.73   172
16:03:22 $ 31.73  500
16:03:22 $ 31.73   500
16:03:22 $ 31.73  2,103
16:03:22 $ 31.73   884
16:03:22 $ 31.73  5,070
16:03:22 $ 31.73   221
16:03:22 $ 31.73  201
16:03:22 $ 31.73   700
16:03:22 $ 31.73  810
16:03:22 $ 31.73   71
16:03:22 $ 31.73  1,892
16:03:22 $ 31.73   4,300
16:03:22 $ 31.73  6
16:03:21 $ 31.73   20,102
16:03:21 $ 31.74  100
16:03:21 $ 31.72   100
16:03:21 $ 31.72  100
16:03:21 $ 31.72   100
16:03:21 $ 31.72  100
16:03:21 $ 31.72   100
16:03:20 $ 31.70  100
16:03:20 $ 31.69   100
16:03:20 $ 31.69  100
16:03:20 $ 31.69   100
16:03:20 $ 31.69  100
16:03:20 $ 31.69   100
16:03:20 $ 31.69  100
16:03:20 $ 31.69   100
16:03:19 $ 31.68  100
16:03:19 $ 31.69   100
16:03:18 $ 31.69  100
16:03:17 $ 31.68   100
16:03:17 $ 31.68  100
16:03:17 $ 31.68   100
16:03:17 $ 31.69  100
16:03:17 $ 31.69   100
16:03:17 $ 31.69  100
16:03:17 $ 31.69   430
16:03:17 $ 31.69  170
16:03:17 $ 31.69   100
16:03:17 $ 31.68  100
16:03:17 $ 31.68   430
16:03:17 $ 31.68  215
16:03:17 $ 31.68   100
16:03:17 $ 31.67  100
16:03:17 $ 31.67   100