ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$20.62
*  
0.21
1.01%
Get ACAD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.62  768
16:00:01 $ 20.62   99
16:00:01 $ 20.62  4,660
16:00:01 $ 20.62   72
16:00:01 $ 20.62  557
16:00:01 $ 20.62   194
16:00:01 $ 20.62  200
16:00:01 $ 20.62   133
16:00:01 $ 20.62  100
16:00:01 $ 20.62   300
16:00:01 $ 20.62  200
16:00:01 $ 20.62   1,000
16:00:01 $ 20.62  2,300
16:00:01 $ 20.62   300
16:00:01 $ 20.62  100
16:00:01 $ 20.62   16
16:00:01 $ 20.62  18
16:00:00 $ 20.62   11,017
15:59:58 $ 20.62  100
15:59:57 $ 20.61   100
15:59:55 $ 20.60  300
15:59:55 $ 20.58   106
15:59:55 $ 20.58  194
15:59:55 $ 20.58   241
15:59:50 $ 20.58  100
15:59:50 $ 20.57   100
15:59:48 $ 20.57  100
15:59:48 $ 20.59   100
15:59:47 $ 20.58  100
15:59:45 $ 20.591   100
15:59:45 $ 20.59  100
15:59:42 $ 20.60   100
15:59:42 $ 20.60  100
15:59:42 $ 20.59   150
15:59:41 $ 20.59  100
15:59:41 $ 20.59   100
15:59:41 $ 20.59  100
15:59:40 $ 20.59   390
15:59:40 $ 20.58  100
15:59:35 $ 20.58   100
15:59:35 $ 20.58  100
15:59:35 $ 20.591   100
15:59:35 $ 20.59  150
15:59:35 $ 20.59   100
15:59:35 $ 20.59  150
15:59:34 $ 20.59   100
15:59:32 $ 20.59  140
15:59:32 $ 20.59   100
15:59:32 $ 20.59  100
15:59:32 $ 20.59   100