ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$28.26
*  
0.21
0.75%
Get ACAD Alerts
*Delayed - data as of Oct. 31, 2014 11:31 ET  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:46:32 $ 28.16  100
11:46:27 $ 28.17   200
11:46:27 $ 28.17  100
11:46:27 $ 28.17   100
11:46:27 $ 28.17  150
11:46:23 $ 28.18   100
11:46:07 $ 28.176  500
11:45:36 $ 28.1899   160
11:45:32 $ 28.188  100
11:44:53 $ 28.16   100
11:44:53 $ 28.16  100
11:44:52 $ 28.15   100
11:43:40 $ 28.13  100
11:43:24 $ 28.156   100
11:42:09 $ 28.0901  400
11:41:36 $ 28.0957   100
11:41:04 $ 28.0816  100
11:41:02 $ 28.09   100
11:40:48 $ 28.10  300
11:40:48 $ 28.10   200
11:40:42 $ 28.10  100
11:40:42 $ 28.099   100
11:40:42 $ 28.10  100
11:39:50 $ 28.11   400
11:39:10 $ 28.1101  207
11:39:07 $ 28.1335   325
11:38:51 $ 28.14  200
11:38:48 $ 28.17   183
11:38:48 $ 28.169  183
11:38:40 $ 28.17   100
11:38:06 $ 28.22  100
11:37:58 $ 28.24   100
11:37:58 $ 28.24  100
11:37:49 $ 28.2532   100
11:37:35 $ 28.23  100
11:36:25 $ 28.2173   1,000
11:35:26 $ 28.2502  151
11:35:11 $ 28.29   100
11:35:07 $ 28.29  200
11:35:07 $ 28.29   100
11:34:56 $ 28.2791  200
11:34:52 $ 28.29   100
11:34:52 $ 28.29  100
11:34:52 $ 28.29   100
11:34:52 $ 28.29  200
11:34:26 $ 28.26   100
11:34:26 $ 28.26  100
11:34:00 $ 28.2599   400
11:31:45 $ 28.26  100
11:31:45 $ 28.259   100