ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$49.3
*  
1.74
3.66%
Get ACAD Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 49.30  500
16:15:18 $ 49.30   2,437
16:15:18 $ 49.30  700
16:15:18 $ 49.30   162
16:15:18 $ 49.30  1,858
16:15:18 $ 49.30   2,100
16:15:18 $ 49.30  100
16:15:18 $ 49.30   431
16:15:18 $ 49.30  400
16:15:18 $ 49.30   1,050
16:15:18 $ 49.30  1,745
16:15:18 $ 49.30   2,311
16:15:18 $ 49.30  92
16:15:18 $ 49.30   300
16:15:18 $ 49.30  155
16:15:18 $ 49.30   8
16:15:18 $ 49.30  1,592
16:15:18 $ 49.30   1,250
16:15:18 $ 49.30  211
16:15:18 $ 49.30   100
16:15:18 $ 49.30  56
16:15:18 $ 49.30   700
16:15:18 $ 49.30  700
16:15:18 $ 49.30   4,808
16:15:18 $ 49.30  2,123
16:15:18 $ 49.30   760
16:15:18 $ 49.30  609
16:15:18 $ 49.30   7,551
16:15:18 $ 49.30  757
16:15:18 $ 49.30   298
16:15:18 $ 49.30  100
16:15:18 $ 49.30   1,062
16:15:18 $ 49.30  35
16:15:18 $ 49.30   2,800
16:15:18 $ 49.30  114
16:15:18 $ 49.30   200
16:15:18 $ 49.30  66
16:15:18 $ 49.30   300
16:15:18 $ 49.30  50
16:15:18 $ 49.30   600
16:15:18 $ 49.30  100
16:15:18 $ 49.30   100
16:15:18 $ 49.30  75
16:15:18 $ 49.30   5
16:15:18 $ 49.30  232
16:15:18 $ 49.30   4
16:15:18 $ 49.30  87
16:13:58 $ 49.30   100
16:13:46 $ 49.27  348
16:13:25 $ 49.31   200