ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$35.67
*  
1.50
4.39%
Get ACAD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 35.67  7
16:03:08 $ 35.67   528
16:03:08 $ 35.67  63
16:03:08 $ 35.67   1,732
16:03:08 $ 35.67  993
16:03:08 $ 35.67   9
16:03:08 $ 35.67  16
16:03:08 $ 35.67   230
16:03:08 $ 35.67  221
16:03:08 $ 35.67   4,860
16:03:08 $ 35.67  100
16:03:08 $ 35.67   3,969
16:03:08 $ 35.67  28
16:03:08 $ 35.67   8
16:03:08 $ 35.67  4
16:03:08 $ 35.67   2,173
16:03:08 $ 35.67  113
16:03:08 $ 35.67   1,541
16:03:08 $ 35.67  60
16:03:08 $ 35.67   37
16:03:08 $ 35.67  18
16:03:08 $ 35.67   3,259
16:03:08 $ 35.67  363
16:03:08 $ 35.67   664
16:03:08 $ 35.67  200
16:03:08 $ 35.67   600
16:03:08 $ 35.67  3,710
16:03:08 $ 35.67   1,901
16:03:08 $ 35.67  1,100
16:03:08 $ 35.67   1,300
16:03:08 $ 35.67  2,313
16:03:08 $ 35.67   2,173
16:03:08 $ 35.67  20
16:03:08 $ 35.67   9,200
16:03:08 $ 35.67  8
16:03:07 $ 35.67   100
16:03:07 $ 35.67  139
16:03:07 $ 35.67   110
16:03:07 $ 35.67  100
16:03:07 $ 35.67   306
16:03:07 $ 35.68  100
16:03:07 $ 35.67   127
16:03:06 $ 35.69  100
16:03:06 $ 35.70   100
16:03:06 $ 35.70  100
16:03:06 $ 35.72   100
16:03:06 $ 35.72  200
16:03:05 $ 35.73   100
16:03:05 $ 35.73  100
16:03:05 $ 35.73   137