ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$41.54
*  
0.34
0.81%
Get ACAD Alerts
*Delayed - data as of Jul. 1, 2015 12:45 ET  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:00:11 $ 41.46  100
12:59:42 $ 41.3544   375
12:59:34 $ 41.36  1,000
12:59:01 $ 41.46   100
12:58:46 $ 41.45  100
12:58:44 $ 41.47   100
12:56:11 $ 41.4001  100
12:56:11 $ 41.4001   100
12:55:26 $ 41.51  100
12:55:26 $ 41.51   100
12:55:26 $ 41.50  100
12:52:15 $ 41.51   100
12:51:00 $ 41.531  1,000
12:49:36 $ 41.566   1,000
12:49:13 $ 41.59  100
12:48:01 $ 41.57   100
12:47:33 $ 41.575  100
12:46:59 $ 41.54   100
12:46:59 $ 41.53  100
12:46:59 $ 41.53   100
12:46:59 $ 41.53  100
12:46:59 $ 41.53   100
12:46:59 $ 41.51  100
12:46:59 $ 41.51   100
12:46:59 $ 41.51  100
12:46:59 $ 41.51   100
12:46:59 $ 41.49  100
12:46:59 $ 41.47   100
12:46:59 $ 41.51  100
12:46:59 $ 41.51   100
12:46:59 $ 41.53  100
12:46:59 $ 41.53   200
12:46:58 $ 41.53  200
12:46:58 $ 41.54   100
12:45:50 $ 41.54  100
12:45:45 $ 41.54   100
12:45:36 $ 41.54  100
12:45:35 $ 41.54   100
12:45:21 $ 41.54  100
12:45:20 $ 41.53   21,330
12:45:18 $ 41.49  100
12:45:10 $ 41.4684   1,000
12:45:05 $ 41.4633  198
12:44:47 $ 41.47   100
12:44:44 $ 41.52  100
12:44:19 $ 41.539   100
12:44:18 $ 41.554  1,000
12:43:48 $ 41.56   100
12:43:35 $ 41.555  100
12:43:21 $ 41.568   303