Home > Quotes > ACAD > NLS Trade Reporting
ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$18.43
*  
0.49
  negative  
2.59%
Get ACAD Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.
ACADIA Pharmaceuticals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 18.43  21,067
16:00:02  $ 18.43   400
16:00:02  $ 18.43  400
16:00:02  $ 18.43   500
16:00:02  $ 18.43  100
16:00:02  $ 18.43   500
16:00:02  $ 18.43  100
16:00:02  $ 18.43   625
16:00:02  $ 18.43  200
16:00:02  $ 18.43   400
16:00:02  $ 18.43  71
16:00:02  $ 18.43   27
16:00:02  $ 18.43  1,800
16:00:02  $ 18.43   180
16:00:02  $ 18.43  630
16:00:02  $ 18.43   485
16:00:02  $ 18.43  7,483
16:00:02  $ 18.43   53
16:00:02  $ 18.43  258
16:00:02  $ 18.43   135
16:00:02  $ 18.43  1,109
16:00:02  $ 18.43   132
16:00:02  $ 18.43  200
16:00:02  $ 18.43   200
16:00:02  $ 18.43  500
16:00:02  $ 18.43   2,700
16:00:02  $ 18.43  500
16:00:02  $ 18.43   379
16:00:02  $ 18.43  700
16:00:02  $ 18.43   300
15:59:59  $ 18.42  100
15:59:58  $ 18.42   200
15:59:58  $ 18.41  1,247
15:59:58  $ 18.41   100
15:59:58  $ 18.41  200
15:59:56  $ 18.41   100
15:59:56  $ 18.401  500
15:59:53  $ 18.40   200
15:59:52  $ 18.41  100
15:59:50  $ 18.41   1,400
15:59:50  $ 18.40  100
15:59:50  $ 18.40   100
15:59:50  $ 18.42  300
15:59:50  $ 18.42   100
15:59:50  $ 18.42  127
15:59:50  $ 18.42   100
15:59:50  $ 18.42  400
15:59:50  $ 18.42   100
15:59:50  $ 18.42  100
15:59:50  $ 18.42   100