ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$32.98
*  
0.135
0.41%
Get ACAD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 32.98  4,100
16:00:47 $ 32.98   3
16:00:47 $ 32.98  218
16:00:47 $ 32.98   5,053
16:00:47 $ 32.98  1,407
16:00:47 $ 32.98   635
16:00:47 $ 32.98  103
16:00:47 $ 32.98   3
16:00:47 $ 32.98  260
16:00:47 $ 32.98   91
16:00:47 $ 32.98  100
16:00:47 $ 32.98   100
16:00:47 $ 32.98  8,202
16:00:47 $ 32.98   739
16:00:47 $ 32.98  106
16:00:47 $ 32.98   12,986
16:00:47 $ 32.98  12
16:00:47 $ 32.98   556
16:00:47 $ 32.98  6,477
16:00:47 $ 32.98   10,372
16:00:47 $ 32.98  12
16:00:47 $ 32.98   80
16:00:47 $ 32.98  990
16:00:47 $ 32.98   12
16:00:47 $ 32.98  7
16:00:47 $ 32.98   863
16:00:47 $ 32.98  29
16:00:47 $ 32.98   202
16:00:47 $ 32.98  2,450
16:00:47 $ 32.98   1,800
16:00:47 $ 32.98  1,600
16:00:47 $ 32.98   5,380
16:00:47 $ 32.98  11,961
16:00:47 $ 32.98   32
16:00:47 $ 32.98  16
16:00:47 $ 32.98   600
16:00:47 $ 32.98  2,239
16:00:47 $ 32.98   822
16:00:47 $ 32.98  2,107
16:00:47 $ 32.98   557
16:00:47 $ 32.98  268
16:00:47 $ 32.98   100
16:00:47 $ 32.98  1,500
16:00:47 $ 32.98   800
16:00:47 $ 32.98  903
16:00:47 $ 32.98   2,915
16:00:47 $ 32.98  2,718
16:00:47 $ 32.98   7,645
16:00:47 $ 32.98  8,600
16:00:47 $ 32.98   10,759