ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$27.04
*  
0.25
0.93%
Get ACAD Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ACAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACAD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.04  80
16:00:01 $ 27.04   13
16:00:01 $ 27.04  2,800
16:00:01 $ 27.04   3,716
16:00:01 $ 27.04  740
16:00:01 $ 27.04   1,615
16:00:01 $ 27.04  900
16:00:01 $ 27.04   114
16:00:01 $ 27.04  10
16:00:01 $ 27.04   190
16:00:01 $ 27.04  16
16:00:01 $ 27.04   1,300
16:00:01 $ 27.04  300
16:00:01 $ 27.04   400
16:00:01 $ 27.04  171
16:00:01 $ 27.04   4,200
16:00:01 $ 27.04  3,385
16:00:01 $ 27.04   4
16:00:01 $ 27.04  538
16:00:01 $ 27.04   1,596
16:00:01 $ 27.04  60
16:00:01 $ 27.04   468
16:00:01 $ 27.04  500
16:00:01 $ 27.04   5
16:00:01 $ 27.04  2,400
16:00:01 $ 27.04   520
16:00:01 $ 27.04  179
16:00:01 $ 27.04   2,699
16:00:01 $ 27.04  100
16:00:01 $ 27.04   215
16:00:01 $ 27.04  21
16:00:01 $ 27.04   100
16:00:01 $ 27.04  300
16:00:01 $ 27.04   88
16:00:01 $ 27.04  30
16:00:01 $ 27.04   95
16:00:01 $ 27.04  7,425
16:00:01 $ 27.04   35
16:00:01 $ 27.04  596
16:00:01 $ 27.04   100
16:00:01 $ 27.04  87
16:00:01 $ 27.04   89
16:00:01 $ 27.04  22
16:00:01 $ 27.04   29
16:00:01 $ 27.04  72
16:00:01 $ 27.04   100
16:00:01 $ 27.04  104
16:00:01 $ 27.04   22
16:00:00 $ 27.04  38,549
15:59:59 $ 27.03   200