Barrick Gold Corporation (ABX) Option Chain

ABX 
$11.89
*  
1.04
8.04%
Get ABX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ABX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABX Options:  Type:

Option Chain for Barrick Gold Corporation ( ABX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.87 0 0 ABX 11 Nov 22, 2014 0.04 0 9264
Nov 22, 2014 1.28 0 0 ABX 11.5 Nov 22, 2014 0.03 0 1396
Nov 22, 2014 0.82 0 0 ABX 12 Nov 22, 2014 0.01 0 3491
Nov 22, 2014 0.29 0 0 ABX 12.5 Nov 22, 2014 0.01 0 3972
Nov 22, 2014 0.01 0 6734 ABX 13 Nov 22, 2014 0.27 0 0
Nov 28, 2014 2.00 0.81 1.44 0 86 ABX 11 Nov 28, 2014 0.03 0.01 0 764
Nov 28, 2014 1.45 0.32 0.89 0 333 ABX 11.5 Nov 28, 2014 0.01 0.01 0 317
Nov 28, 2014 0.09 -0.86 0.03 6 335 ABX 12 Nov 28, 2014 0.06 0.02 0.09 0.18 274 2293
Nov 28, 2014 0.04 -0.40 0.04 10 1101 ABX 12.5 Nov 28, 2014 0.63 0.60 0.60 0.69 132 1144
Nov 28, 2014 0.01 -0.08 0.04 10 4096 ABX 13 Nov 28, 2014 0.65 0.46 1.09 1.20 25 708

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.