Barrick Gold Corporation (ABX) Option Chain

ABX 
$13.126
*  
0.366
2.87%
Get ABX Alerts
*Delayed - data as of Feb. 27, 2015 11:07 ET  -  Find a broker to begin trading ABX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ABX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABX Options:  Type:

Option Chain for Barrick Gold Corporation ( ABX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 1.16 0 0 ABX 12 Feb 20, 2015 0.01 0 15172
Feb 20, 2015 0.47 0 0 ABX 12.5 Feb 20, 2015 0.01 0 14159
Feb 20, 2015 0.13 0 11577 ABX 13 Feb 20, 2015 0.18 0 0
Feb 20, 2015 0.04 0 5969 ABX 13.5 Feb 20, 2015 0.51 0 0
Feb 20, 2015 0.01 0 17708 ABX 14 Feb 20, 2015 1.10 0 0
Feb 27, 2015 0.98 0.11 0.90 1.25 6 255 ABX 12 Feb 27, 2015 0.01 0.04 0 2906
Feb 27, 2015 0.69 0.40 0.59 0.63 149 1972 ABX 12.5 Feb 27, 2015 0.03 0.05 0 3567
Feb 27, 2015 0.17 0.14 0.12 0.15 5749 11298 ABX 13 Feb 27, 2015 0.03 -0.24 0.01 0.04 475 849
Feb 27, 2015 0.02 0.01 0.02 1285 6601 ABX 13.5 Feb 27, 2015 0.68 0.36 0.42 0 175
Feb 27, 2015 0.01 0.01 0 467 ABX 14 Feb 27, 2015 1.13 0.75 1.22 0 79

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.