Barrick Gold Corporation (ABX) Option Chain

ABX 
$18.32
*  
0.22
 negative 
1.19%
Get ABX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABX Options:  Type:

Option Chain for Barrick Gold Corporation ( ABX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 ABX 16.50 Apr 11, 2014 0.06 0 11
Apr 11, 2014 1.99 0 0 ABX 17.00 Apr 11, 2014 0.04 0 86
Apr 11, 2014 1.43 0 0 ABX 17.50 Apr 11, 2014 0.02 0 1792
Apr 11, 2014 0.63 0 0 ABX 18.00 Apr 11, 2014 0.01 0 2209
Apr 11, 2014 0.14 0 0 ABX 18.50 Apr 11, 2014 0.02 0 1613
Apr 11, 2014 0.01 0 9888 ABX 19.00 Apr 11, 2014 0.24 0 0
Apr 11, 2014 0.01 0 6265 ABX 19.50 Apr 11, 2014 0.45 0 0
Apr 11, 2014 0.01 0 1151 ABX 20.00 Apr 11, 2014 0.91 0 0
Apr 19, 2014 1.70 1.90 0 ABX 16.50 Apr 19, 2014 0.02 0
Apr 19, 2014 1.35 -0.25 1.20 1.48 2 5547 ABX 17.00 Apr 19, 2014 0.03 0.03 0 13060
Apr 19, 2014 0.70 0.98 0 ABX 17.50 Apr 19, 2014 0.05 0.01 0.04 0 273
Apr 19, 2014 0.38 -0.19 0.34 0.39 7 8206 ABX 18.00 Apr 19, 2014 0.03 -0.05 0.03 0.04 405 18515
Apr 19, 2014 0.06 -0.20 0.07 0.08 44 4824 ABX 18.50 Apr 19, 2014 0.22 0.01 0.23 0.26 27 770
Apr 19, 2014 0.02 -0.07 0.01 0.02 52 26927 ABX 19.00 Apr 19, 2014 0.74 0.14 0.65 0.70 100 10885
Apr 19, 2014 0.01 -0.03 0.01 2 6910 ABX 19.50 Apr 19, 2014 1.14 -0.09 1.12 1.20 43 337
Apr 19, 2014 0.02 0.01 5 37305 ABX 20.00 Apr 19, 2014 1.66 -0.08 1.63 1.71 11 11117
Apr 25, 2014 1.73 2.13 0 ABX 16.50 Apr 25, 2014 0.06 0.01 0.07 0 30
Apr 25, 2014 2.03 1.25 1.58 0 5 ABX 17.00 Apr 25, 2014 0.06 0.02 0.07 0 202
Apr 25, 2014 1.46 0.91 0.98 0 123 ABX 17.50 Apr 25, 2014 0.10 -0.05 0.08 0.10 50 168
Apr 25, 2014 0.66 0.08 0.53 0.56 50 287 ABX 18.00 Apr 25, 2014 0.21 -0.04 0.21 0.22 3 382
Apr 25, 2014 0.29 -0.16 0.28 0.30 11 452 ABX 18.50 Apr 25, 2014 0.49 0.05 0.44 0.47 1 525
Apr 25, 2014 0.18 -0.03 0.14 0.16 34 5024 ABX 19.00 Apr 25, 2014 0.82 -0.04 0.80 0.83 50 1283
Apr 25, 2014 0.08 -0.08 0.07 0.09 207 3542 ABX 19.50 Apr 25, 2014 1.37 1.17 1.28 0 2229
Apr 25, 2014 0.05 -0.07 0.05 0.06 132 19626 ABX 20.00 Apr 25, 2014 1.78 -0.09 1.64 1.78 10 481

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.