Barrick Gold Corporation (ABX) Option Chain

ABX 
$18.45
*  
0.27
1.44%
Get ABX Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ABX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABX Options:  Type:

Option Chain for Barrick Gold Corporation ( ABX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.01 0 0 ABX 17.00 Aug 16, 2014 0.01 0 2945
Aug 16, 2014 1.35 0 0 ABX 17.50 Aug 16, 2014 0.03 0 3762
Aug 16, 2014 0.80 0 0 ABX 18.00 Aug 16, 2014 0.01 0 11788
Aug 16, 2014 0.40 0 0 ABX 18.50 Aug 16, 2014 0.01 0 1817
Aug 16, 2014 0.03 0 12793 ABX 19.00 Aug 16, 2014 0.08 0 92
Aug 16, 2014 0.01 0 3303 ABX 19.50 Aug 16, 2014 0.57 0 0
Aug 16, 2014 0.01 0 8770 ABX 20.00 Aug 16, 2014 1.05 0 0
Aug 22, 2014 1.25 1.17 1.51 0 55 ABX 17.00 Aug 22, 2014 0.04 0.05 0 60
Aug 22, 2014 1.22 0.68 0.98 0 491 ABX 17.50 Aug 22, 2014 0.03 0.05 0 326
Aug 22, 2014 0.29 -0.32 0.40 0.47 1 367 ABX 18.00 Aug 22, 2014 0.04 0.03 0.01 0.03 75 1973
Aug 22, 2014 0.09 -0.17 0.07 0.09 189 1335 ABX 18.50 Aug 22, 2014 0.30 0.21 0.13 0.16 129 941
Aug 22, 2014 0.03 -0.01 0.01 0.02 15 2734 ABX 19.00 Aug 22, 2014 0.77 0.46 0.55 0.63 2 1210
Aug 22, 2014 0.01 0.03 0 3219 ABX 19.50 Aug 22, 2014 0.87 0.19 0.99 1.13 0 751
Aug 22, 2014 0.02 0.02 0 658 ABX 20.00 Aug 22, 2014 1.70 0.88 1.49 1.63 30 32
Aug 29, 2014 1.79 1.18 1.50 0 136 ABX 17.00 Aug 29, 2014 0.05 -0.01 0.01 0.05 5 119
Aug 29, 2014 1.07 0.71 1.02 0 390 ABX 17.50 Aug 29, 2014 0.05 0.01 0.03 0.07 10 315
Aug 29, 2014 0.48 -0.32 0.51 0.54 25 414 ABX 18.00 Aug 29, 2014 0.19 0.11 0.10 0.12 5 869
Aug 29, 2014 0.15 -0.20 0.20 0.22 1 494 ABX 18.50 Aug 29, 2014 0.38 0.17 0.30 0.33 1 384
Aug 29, 2014 0.05 -0.11 0.06 0.08 43 1013 ABX 19.00 Aug 29, 2014 0.82 0.32 0.66 0.69 7 805
Aug 29, 2014 0.08 0.01 0.03 0 1095 ABX 19.50 Aug 29, 2014 0.80 1.07 1.17 0 282
Aug 29, 2014 0.04 0.05 0 481 ABX 20.00 Aug 29, 2014 1.27 1.56 1.67 0 102

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.