Barrick Gold Corporation (ABX) Option Chain

ABX 
$17.65
*  
0.16
 negative 
0.9%
Get ABX Alerts
*Delayed - data as of Apr. 24, 2014 12:38 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ABX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABX Options:  Type:

Option Chain for Barrick Gold Corporation ( ABX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.03 0 0 ABX 16.00 Apr 19, 2014 0.01 0 7691
Apr 19, 2014 0 ABX 16.50 Apr 19, 2014 0
Apr 19, 2014 1.18 0 0 ABX 17.00 Apr 19, 2014 0.01 0 13040
Apr 19, 2014 0 ABX 17.50 Apr 19, 2014 0.05 0 273
Apr 19, 2014 0.02 0 6471 ABX 18.00 Apr 19, 2014 0.01 0 13333
Apr 19, 2014 0.04 0 4667 ABX 18.50 Apr 19, 2014 0.40 0 0
Apr 19, 2014 0.01 0 26614 ABX 19.00 Apr 19, 2014 0.97 0 0
Apr 25, 2014 1.46 1.91 0 ABX 16.00 Apr 25, 2014 0.02 0.06 0 51
Apr 25, 2014 0.97 1.40 0 ABX 16.50 Apr 25, 2014 0.05 0.05 0 34
Apr 25, 2014 0.68 -0.11 0.58 0.71 56 177 ABX 17.00 Apr 25, 2014 0.04 0.02 0.01 0.06 0 1852
Apr 25, 2014 0.25 -0.30 0.24 0.30 149 542 ABX 17.50 Apr 25, 2014 0.11 0.01 0.11 0.13 222 3091
Apr 25, 2014 0.08 -0.05 0.07 0.10 5441 3907 ABX 18.00 Apr 25, 2014 0.43 0.17 0.41 0.45 274 874
Apr 25, 2014 0.04 0.03 0.05 2059 1022 ABX 18.50 Apr 25, 2014 0.69 -0.15 0.83 0.97 12 681
Apr 25, 2014 0.02 -0.01 0.01 0.02 302 6050 ABX 19.00 Apr 25, 2014 1.16 -0.30 1.30 1.51 20 1303

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.