Barrick Gold Corporation (ABX) After Hours Trading

ABX 
$19.42
*  
0.05
0.26%
Get ABX Alerts
*Delayed - data as of 04/29/2016 19:59 -  Find a broker to begin trading ABX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ABX
Apr. 28, 2016 Market Close: $ 19.37
After Hours Volume: After Hours High: After Hours Low:
384,421 $ 19.43
(19:51:26 PM)
$ 18.8044
(16:11:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 19.38  200
19:59 $ 19.38  300
19:59 $ 19.38  1,900
19:59 $ 19.39  400
19:59 $ 19.42  50
19:58 $ 19.39  100
19:57 $ 19.39  565
19:57 $ 19.39  1,000
19:56 $ 19.40  420
19:51 $ 19.43 High 909
19:34 $ 19.43  600
19:34 $ 19.43  300
19:34 $ 19.43  100
19:31 $ 19.43  2,075
19:29 $ 19.41  138
19:28 $ 19.40  700
19:28 $ 19.40  300
19:28 $ 19.40  345
19:28 $ 19.39  142
19:28 $ 19.39  400
19:27 $ 19.37  1,000
19:25 $ 19.37  300
19:09 $ 19.37  800
18:41 $ 19.39  100
18:36 $ 19.39  500
18:21 $ 19.39  758
18:21 $ 19.39  242
18:15 $ 19.39  96
18:13 $ 19.39  504
18:13 $ 19.39  400
18:06 $ 19.37  500
18:06 $ 19.39  46
17:55 $ 19.37  1,746
17:55 $ 19.37  700
17:54 $ 19.39  50
17:52 $ 19.37  2,554
17:51 $ 19.38  46
17:51 $ 19.38  1,400
17:48 $ 19.38  100
17:47 $ 19.38  1,000
17:46 $ 19.38  1,000
17:46 $ 19.38  500
17:45 $ 19.39  400
17:45 $ 19.39  200
17:45 $ 19.37  1
17:43 $ 19.40  100
17:41 $ 19.38  300
17:38 $ 19.38  1,500
17:32 $ 19.38  909
17:30 $ 19.40  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ABX


Research Brokers before you trade

Want to trade FX?