Barrick Gold Corporation (ABX) After Hours Trading

ABX 
$6.89
*  
0.06
0.86%
Get ABX Alerts
*Delayed - data as of 08/31/2015 19:48 -  Find a broker to begin trading ABX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ABX
Aug. 31, 2015 Market Close: $ 6.95
After Hours Volume: After Hours High: After Hours Low:
118,230 $ 7
(18:12:49 PM)
$ 6.8024
(16:10:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:48 $ 6.88  50
19:48 $ 6.89  200
19:45 $ 6.92  1,500
19:45 $ 6.92  1,000
19:45 $ 6.92  250
18:19 $ 6.987  1,800
18:12 $ 7 High 400
18:12 $ 7 High 100
18:12 $ 7 High 500
18:10 $ 6.9685  1,100
18:10 $ 6.97  100
17:57 $ 6.9685  2,000
17:57 $ 6.97  400
17:57 $ 6.97  99
17:57 $ 6.97  500
17:43 $ 6.97  1,000
16:50 $ 6.91  1,500
16:43 $ 6.9241  15,000
16:24 $ 6.95  23,220
16:24 $ 6.97  600
16:24 $ 6.97  400
16:22 $ 6.9696  4,000
16:20 $ 6.9183  264
16:20 $ 6.9183  4,247
16:18 $ 6.96  64
16:18 $ 6.96  400
16:15 $ 6.95  1,000
16:15 $ 6.95  800
16:15 $ 6.95  2,500
16:15 $ 6.95  200
16:15 $ 6.95  900
16:15 $ 6.95  100
16:14 $ 6.96  800
16:14 $ 6.96  1,000
16:14 $ 6.96  200
16:14 $ 6.96  100
16:10 $ 6.8024 Low 28,200
16:09 $ 6.95  1,115
16:07 $ 6.9183  270 - Cancelled Trade
16:07 $ 6.9183  4,343 - Cancelled Trade
16:05 $ 6.9183  4,343
16:05 $ 6.9183  270
16:03 $ 6.94  200
16:01 $ 6.946  8,521
16:01 $ 6.95  2,000
16:00 $ 6.95  200
16:00 $ 6.96  100
16:00 $ 6.95  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ABX

Research Brokers before you trade

Want to trade FX?