Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-MAY-2015 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/02/2016 9.95 9.95 9.95 9.95 00
04/29/2016 9.95 9.95 9.95 9.95 00
04/28/2016 9.95 9.95 9.95 9.95 00
04/27/2016 9.95 9.95 9.95 9.95 00
04/26/2016 9.95 9.95 9.95 9.95 00
04/25/2016 9.95 9.95 9.95 9.95 00
04/22/2016 9.95 9.95 9.95 9.95 00
04/21/2016 9.95 9.95 9.95 9.95 00
04/20/2016 9.95 9.95 9.95 9.95 00
04/19/2016 9.95 9.95 9.95 9.95 00
04/18/2016 9.95 9.95 9.95 9.95 00
04/15/2016 9.95 9.95 9.95 9.95 00
04/14/2016 9.95 9.95 9.95 9.95 00
04/13/2016 9.95 9.95 9.95 9.95 00
04/12/2016 9.95 9.95 9.95 9.95 00
04/11/2016 9.95 9.95 9.95 9.95 00
04/08/2016 9.95 9.95 9.95 9.95 00
04/07/2016 9.95 9.95 9.95 9.95 00
04/06/2016 9.95 9.95 9.95 9.95 00
04/05/2016 9.95 9.95 9.95 9.95 00
04/04/2016 9.95 9.95 9.95 9.95 00
04/01/2016 9.95 9.95 9.95 9.95 00
03/31/2016 9.95 9.95 9.95 9.95 00
03/30/2016 9.95 9.95 9.95 9.95 00
03/29/2016 9.95 9.95 9.95 9.95 00
03/28/2016 9.95 9.95 9.95 9.95 00
03/24/2016 9.95 9.95 9.95 9.95 00
03/23/2016 9.95 9.95 9.95 9.95 00
03/22/2016 9.95 9.95 9.95 9.95 00
03/21/2016 9.95 9.95 9.95 9.95 00
03/18/2016 9.95 9.95 9.95 9.95 00
03/17/2016 9.95 9.95 9.95 9.95 00
03/16/2016 9.95 9.95 9.95 9.95 00
03/15/2016 9.95 9.95 9.95 9.95 00
03/14/2016 9.95 9.95 9.95 9.95 00
03/11/2016 9.95 9.95 9.95 9.95 00
03/10/2016 9.95 9.95 9.95 9.95 00
03/09/2016 9.95 9.95 9.95 9.95 00
03/08/2016 9.95 9.95 9.95 9.95 00
03/07/2016 9.95 9.95 9.95 9.95 00
03/04/2016 9.95 9.95 9.95 9.95 00
03/03/2016 9.95 9.95 9.95 9.95 00
03/02/2016 9.95 9.95 9.95 9.95 00
03/01/2016 9.95 9.95 9.95 9.95 00
02/29/2016 9.95 9.95 9.95 9.95 00
02/26/2016 9.95 9.95 9.95 9.95 00
02/25/2016 9.95 9.95 9.95 9.95 00
02/24/2016 9.95 9.95 9.95 9.95 00
02/23/2016 9.95 9.95 9.95 9.95 00
02/22/2016 9.95 9.95 9.95 9.95 00
02/19/2016 9.95 9.95 9.95 9.95 00
02/18/2016 9.95 9.95 9.95 9.95 00
02/17/2016 9.95 9.95 9.95 9.95 00
02/16/2016 9.95 9.95 9.95 9.95 00
02/12/2016 9.95 9.95 9.95 9.95 00
02/11/2016 9.95 9.95 9.95 9.95 00
02/10/2016 9.95 9.95 9.95 9.95 00
02/09/2016 9.95 9.95 9.95 9.95 00
02/08/2016 9.95 9.95 9.95 9.95 00
02/05/2016 9.95 9.95 9.95 9.95 00
02/04/2016 9.95 9.95 9.95 9.95 00
02/03/2016 9.95 9.95 9.95 9.95 00
02/02/2016 9.95 9.95 9.95 9.95 00
02/01/2016 9.95 9.95 9.95 9.95 00
01/29/2016 9.95 9.95 9.95 9.95 00
01/28/2016 9.95 9.95 9.95 9.95 00
01/27/2016 9.95 9.95 9.95 9.95 00
01/26/2016 9.95 9.95 9.95 9.95 00
01/25/2016 9.95 9.95 9.95 9.95 00
01/22/2016 9.95 9.95 9.95 9.95 00
01/21/2016 9.95 9.95 9.95 9.95 00
01/20/2016 9.95 9.95 9.95 9.95 00
01/19/2016 9.95 9.95 9.95 9.95 00
01/15/2016 9.95 9.95 9.95 9.95 00
01/14/2016 9.95 9.95 9.95 9.95 00
01/13/2016 9.95 9.95 9.95 9.95 00
01/12/2016 9.95 9.95 9.95 9.95 00
01/11/2016 9.95 9.95 9.95 9.95 00
01/08/2016 9.95 9.95 9.95 9.95 00
01/07/2016 9.95 9.95 9.95 9.95 00
01/06/2016 9.95 9.95 9.95 9.95 00
01/05/2016 9.95 9.95 9.95 9.95 00
01/04/2016 9.95 9.95 9.95 9.95 00
12/31/2015 9.95 9.95 9.95 9.95 00
12/30/2015 9.95 9.95 9.95 9.95 00
12/29/2015 9.95 9.95 9.95 9.95 00
12/28/2015 9.95 9.95 9.95 9.95 00
12/24/2015 9.95 9.95 9.95 9.95 00
12/23/2015 9.95 9.95 9.95 9.95 00
12/22/2015 9.95 9.95 9.95 9.95 00
12/21/2015 9.95 9.95 9.95 9.95 00
12/18/2015 9.95 9.95 9.95 9.95 00
12/17/2015 9.95 9.95 9.95 9.95 00
12/16/2015 9.95 9.95 9.95 9.95 00
12/15/2015 9.95 9.95 9.95 9.95 00
12/14/2015 9.95 9.95 9.95 9.95 00
12/11/2015 9.95 9.95 9.95 9.95 00
12/10/2015 9.95 9.95 9.95 9.95 00
12/09/2015 9.95 9.95 9.95 9.95 00
12/08/2015 9.95 9.95 9.95 9.95 00
12/07/2015 9.95 9.95 9.95 9.95 00
12/04/2015 9.95 9.95 9.95 9.95 00
12/03/2015 9.95 9.95 9.95 9.95 00
12/02/2015 9.95 9.95 9.95 9.95 00
12/01/2015 9.95 9.95 9.95 9.95 00
11/30/2015 9.95 9.95 9.95 9.95 00
11/27/2015 9.95 9.95 9.95 9.95 00
11/25/2015 9.95 9.95 9.95 9.95 00
11/24/2015 9.95 9.95 9.95 9.95 00
11/23/2015 9.95 9.95 9.95 9.95 00
11/20/2015 9.95 9.95 9.95 9.95 00
11/19/2015 9.95 9.95 9.95 9.95 00
11/18/2015 9.95 9.95 9.95 9.95 00
11/17/2015 9.95 9.95 9.95 9.95 00
11/16/2015 9.95 9.95 9.95 9.95 00
11/13/2015 9.95 9.95 9.95 9.95 00
11/12/2015 9.95 9.95 9.95 9.95 00
11/11/2015 9.95 9.95 9.95 9.95 00
11/10/2015 9.95 9.95 9.95 9.95 00
11/09/2015 9.95 9.95 9.95 9.95 00
11/06/2015 9.95 9.95 9.95 9.95 00
11/05/2015 9.95 9.95 9.95 9.95 00
11/04/2015 9.95 9.95 9.95 9.95 00
11/03/2015 9.95 9.95 9.95 9.95 00
11/02/2015 9.95 9.95 9.95 9.95 00
10/30/2015 9.95 9.95 9.95 9.95 00
10/29/2015 9.95 9.95 9.95 9.95 00
10/28/2015 9.95 9.95 9.95 9.95 00
10/27/2015 9.95 9.95 9.95 9.95 00
10/26/2015 9.95 9.95 9.95 9.95 00
10/23/2015 9.95 9.95 9.95 9.95 00
10/22/2015 9.95 9.95 9.95 9.95 00
10/21/2015 9.95 9.95 9.95 9.95 00
10/20/2015 9.95 9.95 9.95 9.95 00
10/19/2015 9.95 9.95 9.95 9.95 00
10/16/2015 9.95 9.95 9.95 9.95 00
10/15/2015 9.95 9.95 9.95 9.95 00
10/14/2015 9.95 9.95 9.95 9.95 00
10/13/2015 9.95 9.95 9.95 9.95 00
10/12/2015 9.95 9.95 9.95 9.95 00
10/09/2015 9.95 9.95 9.95 9.95 00
10/08/2015 9.95 9.95 9.95 9.95 00
10/07/2015 9.95 9.95 9.95 9.95 00
10/06/2015 9.95 9.95 9.95 9.95 00
10/05/2015 9.95 9.95 9.95 9.95 00
10/02/2015 9.95 9.95 9.95 9.95 00
10/01/2015 9.95 9.95 9.95 9.95 00
09/30/2015 9.95 9.95 9.95 9.95 00
09/29/2015 9.95 9.95 9.95 9.95 00
09/28/2015 9.95 9.95 9.95 9.95 00
09/25/2015 9.95 9.95 9.95 9.95 00
09/24/2015 9.95 9.95 9.95 9.95 00
09/23/2015 9.95 9.95 9.95 9.95 00
09/22/2015 9.95 9.95 9.95 9.95 00
09/21/2015 9.95 9.95 9.95 9.95 00
09/18/2015 9.95 9.95 9.95 9.95 00
09/17/2015 9.95 9.95 9.95 9.95 00
09/16/2015 9.95 9.95 9.95 9.95 00
09/15/2015 9.95 9.95 9.95 9.95 00
09/14/2015 9.95 9.95 9.95 9.95 00
09/11/2015 9.95 9.95 9.95 9.95 00
09/10/2015 9.95 9.95 9.95 9.95 00
09/09/2015 9.95 9.95 9.95 9.95 00
09/08/2015 9.95 9.95 9.95 9.95 00
09/04/2015 9.95 9.95 9.95 9.95 00
09/03/2015 9.95 9.95 9.95 9.95 00
09/02/2015 9.95 9.95 9.95 9.95 00
09/01/2015 9.95 9.95 9.95 9.95 00
08/31/2015 9.95 9.95 9.95 9.95 00
08/28/2015 9.95 9.95 9.95 9.95 00
08/27/2015 9.95 9.95 9.95 9.95 00
08/26/2015 9.95 9.95 9.95 9.95 00
08/25/2015 9.95 9.95 9.95 9.95 00
08/24/2015 9.95 9.95 9.95 9.95 00
08/21/2015 9.95 9.95 9.95 9.95 00
08/20/2015 9.95 9.95 9.95 9.95 00
08/19/2015 9.95 9.95 9.95 9.95 00
08/18/2015 9.95 9.95 9.95 9.95 00
08/17/2015 9.95 9.95 9.95 9.95 00
08/14/2015 9.95 9.95 9.95 9.95 00
08/13/2015 9.95 9.95 9.95 9.95 00
08/12/2015 9.95 9.95 9.95 9.95 00
08/11/2015 9.95 9.95 9.95 9.95 00
08/10/2015 9.95 9.95 9.95 9.95 00
08/07/2015 9.95 9.95 9.95 9.95 00
08/06/2015 9.95 9.95 9.95 9.95 00
08/05/2015 9.95 9.95 9.95 9.95 00
08/04/2015 9.95 9.95 9.95 9.95 00
08/03/2015 9.95 9.95 9.95 9.95 00
07/31/2015 9.95 9.95 9.95 9.95 00
07/30/2015 9.95 9.95 9.95 9.95 00
07/29/2015 9.95 9.95 9.95 9.95 00
07/28/2015 9.95 9.95 9.95 9.95 00
07/27/2015 9.95 9.95 9.95 9.95 00
07/24/2015 9.95 9.95 9.95 9.95 00
07/23/2015 9.95 9.95 9.95 9.95 00
07/22/2015 9.95 9.95 9.95 9.95 00
07/21/2015 9.95 9.95 9.95 9.95 00
07/20/2015 9.95 9.95 9.95 9.95 00
07/17/2015 9.95 9.95 9.95 9.95 00
07/16/2015 9.95 9.95 9.95 9.95 00
07/15/2015 9.95 9.95 9.95 9.95 00
07/14/2015 9.95 9.95 9.95 9.95 00
07/13/2015 9.95 9.95 9.95 9.95 00
07/10/2015 9.95 9.95 9.95 9.95 00
07/09/2015 9.95 9.95 9.95 9.95 00
07/08/2015 9.95 9.95 9.95 9.95 00
07/07/2015 9.95 9.95 9.95 9.95 00
07/06/2015 9.95 9.95 9.95 9.95 00
07/02/2015 9.95 9.95 9.95 9.95 00
07/01/2015 9.95 9.95 9.95 9.95 00
06/30/2015 9.95 9.95 9.95 9.95 00
06/29/2015 9.95 9.95 9.95 9.95 00
06/26/2015 9.95 9.95 9.95 9.95 00
06/25/2015 9.95 9.95 9.95 9.95 00
06/24/2015 9.95 9.95 9.95 9.95 00
06/23/2015 9.95 9.95 9.95 9.95 00
06/22/2015 9.95 9.95 9.95 9.95 00
06/19/2015 9.95 9.95 9.95 9.95 00
06/18/2015 9.95 9.95 9.95 9.95 00
06/17/2015 9.95 9.95 9.95 9.95 00
06/16/2015 9.95 9.95 9.95 9.95 00
06/15/2015 9.95 9.95 9.95 9.95 00
06/12/2015 9.95 9.95 9.95 9.95 00
06/11/2015 9.95 9.95 9.95 9.95 00
06/10/2015 9.95 9.95 9.95 9.95 00
06/09/2015 9.95 9.95 9.95 9.95 00
06/08/2015 9.95 9.95 9.95 9.95 00
06/05/2015 9.95 9.95 9.95 9.95 00
06/04/2015 9.95 9.95 9.95 9.95 00
06/03/2015 9.95 9.95 9.95 9.95 00
06/02/2015 9.95 9.95 9.95 9.95 00
06/01/2015 9.95 9.95 9.95 9.95 00
05/29/2015 9.95 9.95 9.95 9.95 00
05/28/2015 9.95 9.95 9.95 9.95 00
05/27/2015 9.95 9.95 9.95 9.95 00
05/26/2015 9.95 9.95 9.95 9.95 00
05/22/2015 9.95 9.95 9.95 9.95 00
05/21/2015 9.95 9.95 9.95 9.95 00
05/20/2015 9.95 9.95 9.95 9.95 00
05/19/2015 9.95 9.95 9.95 9.95 00
05/18/2015 9.95 9.95 9.95 9.95 00
05/15/2015 9.95 9.95 9.95 9.95 00
05/14/2015 9.95 9.95 9.95 9.95 00
05/13/2015 9.95 9.95 9.95 9.95 00
05/12/2015 9.95 9.95 9.95 9.95 00
05/11/2015 9.95 9.95 9.95 9.95 00
05/08/2015 9.95 9.95 9.95 9.95 00
05/07/2015 9.95 9.95 9.95 9.95 00
05/06/2015 9.95 9.95 9.95 9.95 00
05/05/2015 9.95 9.95 9.95 9.95 00
05/04/2015 9.95 9.95 9.95 9.95 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?