Home > Quotes > ABVA > Historical Prices
 
 
 
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 17-MAY-2012 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 9.95 9.95 9.95 9.95 00
05/16/2013 9.95 9.95 9.95 9.95 00
05/15/2013 9.95 9.95 9.95 9.95 00
05/14/2013 9.95 9.95 9.95 9.95 00
05/13/2013 9.95 9.95 9.95 9.95 00
05/10/2013 9.95 9.95 9.95 9.95 00
05/09/2013 9.95 9.95 9.95 9.95 00
05/08/2013 9.95 9.95 9.95 9.95 00
05/07/2013 9.95 9.95 9.95 9.95 00
05/06/2013 9.95 9.95 9.95 9.95 00
05/03/2013 9.95 9.95 9.95 9.95 00
05/02/2013 9.95 9.95 9.95 9.95 00
05/01/2013 9.95 9.95 9.95 9.95 00
04/30/2013 9.95 9.95 9.95 9.95 00
04/29/2013 9.95 9.95 9.95 9.95 00
04/26/2013 9.95 9.95 9.95 9.95 00
04/25/2013 9.95 9.95 9.95 9.95 00
04/24/2013 9.95 9.95 9.95 9.95 00
04/23/2013 9.95 9.95 9.95 9.95 00
04/22/2013 9.95 9.95 9.95 9.95 00
04/19/2013 9.95 9.95 9.95 9.95 00
04/18/2013 9.95 9.95 9.95 9.95 00
04/17/2013 9.95 9.95 9.95 9.95 00
04/16/2013 9.95 9.95 9.95 9.95 00
04/15/2013 9.95 9.95 9.95 9.95 00
04/12/2013 9.95 9.95 9.95 9.95 00
04/11/2013 9.95 9.95 9.95 9.95 00
04/10/2013 9.95 9.95 9.95 9.95 00
04/09/2013 9.95 9.95 9.95 9.95 00
04/08/2013 9.95 9.95 9.95 9.95 00
04/05/2013 9.95 9.95 9.95 9.95 00
04/04/2013 9.95 9.95 9.95 9.95 00
04/03/2013 9.95 9.95 9.95 9.95 00
04/02/2013 9.95 9.95 9.95 9.95 00
04/01/2013 9.95 9.95 9.95 9.95 00
03/28/2013 9.95 9.95 9.95 9.95 00
03/27/2013 9.95 9.95 9.95 9.95 00
03/26/2013 9.95 9.95 9.95 9.95 00
03/25/2013 9.95 9.95 9.95 9.95 00
03/22/2013 9.95 9.95 9.95 9.95 00
03/21/2013 9.95 9.95 9.95 9.95 00
03/20/2013 9.95 9.95 9.95 9.95 00
03/19/2013 9.95 9.95 9.95 9.95 00
03/18/2013 9.95 9.95 9.95 9.95 00
03/15/2013 9.95 9.95 9.95 9.95 00
03/14/2013 9.95 9.95 9.95 9.95 00
03/13/2013 9.95 9.95 9.95 9.95 00
03/12/2013 9.95 9.95 9.95 9.95 00
03/11/2013 9.95 9.95 9.95 9.95 00
03/08/2013 9.95 9.95 9.95 9.95 00
03/07/2013 9.95 9.95 9.95 9.95 00
03/06/2013 9.95 9.95 9.95 9.95 00
03/05/2013 9.95 9.95 9.95 9.95 00
03/04/2013 9.95 9.95 9.95 9.95 00
03/01/2013 9.95 9.95 9.95 9.95 00
02/28/2013 9.95 9.95 9.95 9.95 00
02/27/2013 9.95 9.95 9.95 9.95 00
02/26/2013 9.95 9.95 9.95 9.95 00
02/25/2013 9.95 9.95 9.95 9.95 00
02/22/2013 9.95 9.95 9.95 9.95 00
02/21/2013 9.95 9.95 9.95 9.95 00
02/20/2013 9.95 9.95 9.95 9.95 00
02/19/2013 9.95 9.95 9.95 9.95 00
02/15/2013 9.95 9.95 9.95 9.95 00
02/14/2013 9.95 9.95 9.95 9.95 00
02/13/2013 9.95 9.95 9.95 9.95 00
02/12/2013 9.95 9.95 9.95 9.95 00
02/11/2013 9.95 9.95 9.95 9.95 00
02/08/2013 9.95 9.95 9.95 9.95 00
02/07/2013 9.95 9.95 9.95 9.95 00
02/06/2013 9.95 9.95 9.95 9.95 00
02/05/2013 9.95 9.95 9.95 9.95 00
02/04/2013 9.95 9.95 9.95 9.95 00
02/01/2013 9.95 9.95 9.95 9.95 00
01/31/2013 9.95 9.95 9.95 9.95 00
01/30/2013 9.95 9.95 9.95 9.95 00
01/29/2013 9.95 9.95 9.95 9.95 00
01/28/2013 9.95 9.95 9.95 9.95 00
01/25/2013 9.95 9.95 9.95 9.95 00
01/24/2013 9.95 9.95 9.95 9.95 00
01/23/2013 9.95 9.95 9.95 9.95 00
01/22/2013 9.95 9.95 9.95 9.95 00
01/18/2013 9.95 9.95 9.95 9.95 00
01/17/2013 9.95 9.95 9.95 9.95 00
01/16/2013 9.95 9.95 9.95 9.95 00
01/15/2013 9.95 9.95 9.95 9.95 00
01/14/2013 9.95 9.95 9.95 9.95 00
01/11/2013 9.95 9.95 9.95 9.95 00
01/10/2013 9.95 9.95 9.95 9.95 00
01/09/2013 9.95 9.95 9.95 9.95 00
01/08/2013 9.95 9.95 9.95 9.95 00
01/07/2013 9.95 9.95 9.95 9.95 00
01/04/2013 9.95 9.95 9.95 9.95 00
01/03/2013 9.95 9.95 9.95 9.95 00
01/02/2013 9.95 9.95 9.95 9.95 00
12/31/2012 9.95 9.95 9.95 9.95 00
12/28/2012 9.95 9.95 9.95 9.95 00
12/27/2012 9.95 9.95 9.95 9.95 00
12/26/2012 9.95 9.95 9.95 9.95 00
12/24/2012 9.95 9.95 9.95 9.95 00
12/21/2012 9.95 9.95 9.95 9.95 00
12/20/2012 9.95 9.95 9.95 9.95 00
12/19/2012 9.95 9.95 9.95 9.95 00
12/18/2012 9.95 9.95 9.95 9.95 00
12/17/2012 9.95 9.95 9.95 9.95 00
12/14/2012 9.95 9.95 9.95 9.95 00
12/13/2012 9.95 9.95 9.95 9.95 00
12/12/2012 9.95 9.95 9.95 9.95 00
12/11/2012 9.95 9.95 9.95 9.95 00
12/10/2012 9.95 9.95 9.95 9.95 00
12/07/2012 9.95 9.95 9.95 9.95 00
12/06/2012 9.95 9.95 9.95 9.95 00
12/05/2012 9.95 9.95 9.95 9.95 00
12/04/2012 9.95 9.95 9.95 9.95 00
12/03/2012 9.95 9.95 9.95 9.95 00
11/30/2012 9.95 9.95 9.95 9.95 00
11/29/2012 9.95 9.95 9.95 9.95 00
11/28/2012 9.95 9.95 9.95 9.95 00
11/27/2012 9.95 9.95 9.95 9.95 00
11/26/2012 9.95 9.95 9.95 9.95 00
11/23/2012 9.95 9.95 9.95 9.95 00
11/21/2012 9.95 9.95 9.95 9.95 00
11/20/2012 9.95 9.95 9.95 9.95 00
11/19/2012 9.95 9.95 9.95 9.95 00
11/16/2012 9.95 9.95 9.95 9.95 00
11/15/2012 9.95 9.95 9.95 9.95 00
11/14/2012 9.95 9.95 9.95 9.95 00
11/13/2012 9.95 9.95 9.95 9.95 00
11/12/2012 9.95 9.95 9.95 9.95 00
11/09/2012 9.95 9.95 9.95 9.95 00
11/08/2012 9.95 9.95 9.95 9.95 00
11/07/2012 9.95 9.95 9.95 9.95 00
11/06/2012 9.95 9.95 9.95 9.95 00
11/05/2012 9.95 9.95 9.95 9.95 00
11/02/2012 9.95 9.95 9.95 9.95 00
11/01/2012 9.95 9.95 9.95 9.95 00
10/31/2012 9.95 9.95 9.95 9.95 00
10/26/2012 9.95 9.95 9.95 9.95 00
10/25/2012 9.95 9.95 9.95 9.95 00
10/24/2012 9.95 9.95 9.95 9.95 00
10/23/2012 9.95 9.95 9.95 9.95 00
10/22/2012 9.95 9.95 9.95 9.95 00
10/19/2012 9.95 9.95 9.95 9.95 00
10/18/2012 9.95 9.95 9.95 9.95 00
10/17/2012 9.95 9.95 9.95 9.95 00
10/16/2012 9.95 9.95 9.95 9.95 00
10/15/2012 9.95 9.95 9.95 9.95 00
10/12/2012 9.95 9.95 9.95 9.95 00
10/11/2012 9.95 9.95 9.95 9.95 00
10/10/2012 9.95 9.95 9.95 9.95 00
10/09/2012 9.95 9.95 9.95 9.95 00
10/08/2012 9.95 9.95 9.95 9.95 00
10/05/2012 9.95 9.95 9.95 9.95 00
10/04/2012 9.95 9.95 9.95 9.95 00
10/03/2012 9.95 9.95 9.95 9.95 00
10/02/2012 9.95 9.95 9.95 9.95 00
10/01/2012 9.95 9.95 9.95 9.95 00
09/28/2012 9.95 9.95 9.95 9.95 00
09/27/2012 9.95 9.95 9.95 9.95 00
09/26/2012 9.95 9.95 9.95 9.95 00
09/25/2012 9.95 9.95 9.95 9.95 00
09/24/2012 9.95 9.95 9.95 9.95 00
09/21/2012 9.95 9.95 9.95 9.95 00
09/20/2012 9.95 9.95 9.95 9.95 00
09/19/2012 9.95 9.95 9.95 9.95 00
09/18/2012 9.95 9.95 9.95 9.95 00
09/17/2012 9.95 9.95 9.95 9.95 00
09/14/2012 9.95 9.95 9.95 9.95 00
09/13/2012 9.95 9.95 9.95 9.95 00
09/12/2012 9.95 9.95 9.95 9.95 00
09/11/2012 9.95 9.95 9.95 9.95 00
09/10/2012 9.95 9.95 9.95 9.95 00
09/07/2012 9.95 9.95 9.95 9.95 00
09/06/2012 9.95 9.95 9.95 9.95 00
09/05/2012 9.95 9.95 9.95 9.95 00
09/04/2012 9.95 9.95 9.95 9.95 00
08/31/2012 9.95 9.95 9.95 9.95 00
08/30/2012 9.95 9.95 9.95 9.95 00
08/29/2012 9.95 9.95 9.95 9.95 00
08/28/2012 9.95 9.95 9.95 9.95 00
08/27/2012 9.95 9.95 9.95 9.95 00
08/24/2012 9.95 9.95 9.95 9.95 00
08/23/2012 9.95 9.95 9.95 9.95 00
08/22/2012 9.95 9.95 9.95 9.95 00
08/21/2012 9.95 9.95 9.95 9.95 00
08/20/2012 9.95 9.95 9.95 9.95 00
08/17/2012 9.95 9.95 9.95 9.95 00
08/16/2012 9.95 9.95 9.95 9.95 00
08/15/2012 9.95 9.95 9.95 9.95 00
08/14/2012 9.95 9.95 9.95 9.95 00
08/13/2012 9.95 9.95 9.95 9.95 00
08/10/2012 9.95 9.95 9.95 9.95 00
08/09/2012 9.95 9.95 9.95 9.95 00
08/08/2012 9.95 9.95 9.95 9.95 00
08/07/2012 9.95 9.95 9.95 9.95 00
08/06/2012 9.95 9.95 9.95 9.95 00
08/03/2012 9.95 9.95 9.95 9.95 00
08/02/2012 9.95 9.95 9.95 9.95 00
08/01/2012 9.95 9.95 9.95 9.95 00
07/31/2012 9.95 9.95 9.95 9.95 00
07/30/2012 9.95 9.95 9.95 9.95 00
07/27/2012 9.95 9.95 9.95 9.95 00
07/26/2012 9.95 9.95 9.95 9.95 00
07/25/2012 9.95 9.95 9.95 9.95 00
07/24/2012 9.95 9.95 9.95 9.95 00
07/23/2012 9.95 9.95 9.95 9.95 00
07/20/2012 9.95 9.95 9.95 9.95 00
07/19/2012 9.95 9.95 9.95 9.95 00
07/18/2012 9.95 9.95 9.95 9.95 00
07/17/2012 9.95 9.95 9.95 9.95 00
07/16/2012 9.95 9.95 9.95 9.95 00
07/13/2012 9.95 9.95 9.95 9.95 00
07/12/2012 9.95 9.95 9.95 9.95 00
07/11/2012 9.95 9.95 9.95 9.95 00
07/10/2012 9.95 9.95 9.95 9.95 00
07/09/2012 9.95 9.95 9.95 9.95 00
07/06/2012 9.95 9.95 9.95 9.95 00
07/05/2012 9.95 9.95 9.95 9.95 00
07/03/2012 9.95 9.95 9.95 9.95 00
07/02/2012 9.95 9.95 9.95 9.95 00
06/29/2012 9.95 9.95 9.95 9.95 00
06/28/2012 9.95 9.95 9.95 9.95 00
06/27/2012 9.95 9.95 9.95 9.95 00
06/26/2012 9.95 9.95 9.95 9.95 00
06/25/2012 9.95 9.95 9.95 9.95 00
06/22/2012 9.95 9.95 9.95 9.95 00
06/21/2012 9.95 9.95 9.95 9.95 00
06/20/2012 9.95 9.95 9.95 9.95 00
06/19/2012 9.95 9.95 9.95 9.95 00
06/18/2012 9.95 9.95 9.95 9.95 00
06/15/2012 9.95 9.95 9.95 9.95 00
06/14/2012 9.95 9.95 9.95 9.95 00
06/13/2012 9.95 9.95 9.95 9.95 00
06/12/2012 9.95 9.95 9.95 9.95 00
06/11/2012 9.95 9.95 9.95 9.95 00
06/08/2012 9.95 9.95 9.95 9.95 00
06/07/2012 9.95 9.95 9.95 9.95 00
06/06/2012 9.95 9.95 9.95 9.95 00
06/05/2012 9.95 9.95 9.95 9.95 00
06/04/2012 9.95 9.95 9.95 9.95 00
06/01/2012 9.95 9.95 9.95 9.95 00
05/31/2012 9.95 9.95 9.95 9.95 00
05/30/2012 9.95 9.95 9.95 9.95 00
05/29/2012 9.95 9.95 9.95 9.95 00
05/25/2012 9.95 9.95 9.95 9.95 00
05/24/2012 9.95 9.95 9.95 9.95 00
05/23/2012 9.95 9.95 9.95 9.95 00
05/22/2012 9.95 9.95 9.95 9.95 00
05/21/2012 9.95 9.95 9.95 9.95 00
05/18/2012 9.95 9.95 9.95 9.95 00
05/17/2012 9.95 9.95 9.95 9.95 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.