Home > Quotes > ABTL > NLS Trade Reporting
ABTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Autobytel Inc. (ABTL)

$4.21
*  
unch
  negative  
unch
Get ABTL Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autobytel Inc.
Autobytel Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.21  700
16:00:02  $ 4.21   700
15:29:24  $ 4.18  100
15:28:38  $ 4.18   100
14:14:09  $ 4.20  100
13:31:10  $ 4.1701   400
13:31:10  $ 4.17  400
13:31:10  $ 4.175   100
13:31:10  $ 4.1751  100
13:31:10  $ 4.1801   100
13:31:10  $ 4.18  100
13:31:10  $ 4.1701   200
13:31:10  $ 4.17  200
13:31:10  $ 4.1726   100
13:31:10  $ 4.1725  100
12:22:24  $ 4.20   100
12:04:56  $ 4.171  100
12:04:55  $ 4.171   100
12:04:55  $ 4.18  100
12:04:55  $ 4.18   100
12:04:55  $ 4.17  100
12:04:55  $ 4.17   100
12:04:55  $ 4.18  100
12:04:55  $ 4.17   100
11:57:28  $ 4.171  2,000
11:38:47  $ 4.22   100
11:30:14  $ 4.2074  904
11:30:14  $ 4.2074   396
11:07:16  $ 4.17  978
11:07:16  $ 4.17   100
11:07:16  $ 4.165  100
10:56:19  $ 4.18   100
09:53:57  $ 4.189  100
09:53:54  $ 4.19   500
09:53:54  $ 4.179  100
09:53:53  $ 4.179   100
09:53:53  $ 4.19  100
09:53:53  $ 4.179   100
09:53:51  $ 4.18  100
09:53:18  $ 4.12   100
09:53:18  $ 4.12  100
09:50:48  $ 4.1224   900
09:50:48  $ 4.15  100
09:50:48  $ 4.15   100
09:50:48  $ 4.15  100
09:50:48  $ 4.15   100
09:50:47  $ 4.15  100
09:50:47  $ 4.15   100
09:50:46  $ 4.15  100
09:50:46  $ 4.15   100