NASDAQ Last Sale (NLS) Intraday Trade History:
Abbott Laboratories (ABT)

ABT 
$40.93
*  
0.21
0.52%
Get ABT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ABT now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABT

Abbott Laboratories

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 40.94  114
15:59:59 $ 40.93   100
15:59:59 $ 40.9325  100
15:59:59 $ 40.93   605
15:59:59 $ 40.93  100
15:59:59 $ 40.93   132
15:59:59 $ 40.93  100
15:59:57 $ 40.925   100
15:59:57 $ 40.925  100
15:59:57 $ 40.93   600
15:59:57 $ 40.91  300
15:59:55 $ 40.925   100
15:59:55 $ 40.92  115
15:59:55 $ 40.92   642
15:59:55 $ 40.92  300
15:59:54 $ 40.915   100
15:59:53 $ 40.915  100
15:59:53 $ 40.915   100
15:59:53 $ 40.9125  200
15:59:53 $ 40.91   100
15:59:53 $ 40.915  100
15:59:51 $ 40.9185   100
15:59:51 $ 40.91  500
15:59:51 $ 40.91   440
15:59:51 $ 40.91  100
15:59:51 $ 40.92   175
15:59:50 $ 40.92  137
15:59:50 $ 40.92   100
15:59:50 $ 40.92  100
15:59:48 $ 40.92   367
15:59:48 $ 40.92  137
15:59:48 $ 40.92   360
15:59:48 $ 40.925  500
15:59:48 $ 40.925   300
15:59:48 $ 40.92  100
15:59:47 $ 40.92   400
15:59:47 $ 40.92  100
15:59:47 $ 40.925   230
15:59:47 $ 40.921  175
15:59:46 $ 40.92   300
15:59:44 $ 40.925  100
15:59:44 $ 40.92   300
15:59:44 $ 40.925  100
15:59:44 $ 40.925   200
15:59:43 $ 40.925  200
15:59:43 $ 40.93   10,990
15:59:43 $ 40.925  100
15:59:43 $ 40.925   100
15:59:42 $ 40.925  100
15:59:42 $ 40.925   200