Abbott Laboratories (ABT) Option Chain

ABT 
$46.05
*  
0.28
0.61%
Get ABT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ABT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABT Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Abbott Laboratories ( ABT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.08 0.98 3.95 4.15 17 152 ABT 42 Dec 20, 2014 0.03 -0.04 0.05 1 702
Dec 20, 2014 3.09 0.90 3.00 3.15 10 777 ABT 43 Dec 20, 2014 0.08 0.05 0 2109
Dec 20, 2014 2.06 0.60 1.99 2.15 222 2588 ABT 44 Dec 20, 2014 0.03 -0.01 0.06 5 717
Dec 20, 2014 1.11 0.44 1.00 1.10 54 2889 ABT 45 Dec 20, 2014 0.02 -0.11 0.02 30 1297
Dec 20, 2014 0.15 0.05 0.05 0.15 653 4788 ABT 46 Dec 20, 2014 0.08 -0.54 0.05 64 352
Dec 20, 2014 0.02 0.01 7 477 ABT 47 Dec 20, 2014 1.57 0.84 1.05 0 23
Dec 20, 2014 0.03 0.04 10 123 ABT 48 Dec 20, 2014 1.66 2.03 0
Dec 20, 2014 0.03 0.01 0.05 2 12 ABT 49 Dec 20, 2014 2.66 3.10 0
Dec 20, 2014 0.03 0.01 0.05 1 1 ABT 50 Dec 20, 2014 3.60 4.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.