Historical Stock Prices

ABT 
$43.04
*  
0.15
0.35%
Get ABT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ABT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 42.89 43.11 42.764 43.04 3,979,079
07/24/2014 42.94 43.17 42.74 42.89 4,890,718
07/23/2014 43.24 43.27 42.87 42.97 4,315,903
07/22/2014 43 43.23 42.875 43.09 8,315,779
07/21/2014 42.5 43.03 42.26 42.96 8,027,287
07/18/2014 41.9 42.8 41.776 42.73 9,538,018
07/17/2014 41.02 42.99 41 41.9 12,228,330
07/16/2014 41.57 41.58 41 41.05 5,562,041
07/15/2014 41.74 41.8 41.17 41.17 10,954,020
07/14/2014 41.95 41.95 41.495 41.82 6,699,795
07/11/2014 41.09 41.36 40.98 41.3 5,077,862
07/10/2014 41.03 41.3 40.92 41.24 4,839,231
07/09/2014 41.21 41.38 40.95 41.27 3,562,398
07/08/2014 41.33 41.43 40.94 41.05 4,789,511
07/07/2014 41.68 41.82 41.49 41.51 4,043,444
07/03/2014 41.81 41.96 41.63 41.89 3,000,001
07/02/2014 41.23 41.85 41.12 41.79 5,765,971
07/01/2014 41.18 41.3 40.975 41.18 5,472,247
06/30/2014 40.67 41.15 40.6 40.9 6,711,180
06/27/2014 40.51 40.69 40.21 40.54 8,432,808
06/26/2014 40.74 40.78 40.42 40.62 5,691,739
06/25/2014 40.63 40.98 40.44 40.7 4,394,126
06/24/2014 40.61 40.91 40.43 40.45 4,398,133
06/23/2014 40.97 41.12 40.665 40.73 4,922,713
06/20/2014 41.21 41.3 40.81 40.85 12,626,680
06/19/2014 40.51 41.02 40.39 41 6,380,774
06/18/2014 39.84 40.405 39.74 40.37 5,223,239
06/17/2014 39.8 39.98 39.64 39.86 4,593,190
06/16/2014 39.83 40.37 39.59 39.9 5,499,639
06/13/2014 39.77 39.85 39.66 39.79 3,966,298
06/12/2014 39.98 40.04 39.66 39.81 6,510,760
06/11/2014 40.24 40.49 39.93 40 5,940,033
06/10/2014 40.03 40.56 40.03 40.53 5,009,583
06/09/2014 39.94 40.21 39.92 40.13 3,444,907
06/06/2014 40.07 40.25 39.96 40.05 3,536,408
06/05/2014 39.76 40.243 39.6 40.15 3,824,162
06/04/2014 39.8 39.8 39.6 39.75 3,664,269
06/03/2014 39.68 39.98 39.68 39.82 3,774,939
06/02/2014 40.02 40.0401 39.6801 39.8 3,364,195
05/30/2014 39.61 40.13 39.571 40.01 5,898,454
05/29/2014 39.68 39.89 39.55 39.6 3,225,183
05/28/2014 39.67 39.77 39.55 39.67 3,681,291
05/27/2014 39.52 39.65 39.36 39.58 4,711,828
05/23/2014 39.66 39.73 39.51 39.6 3,521,823
05/22/2014 39.47 39.77 39.24 39.65 3,800,785
05/21/2014 39.55 39.67 39.36 39.56 4,352,500
05/20/2014 39.83 39.83 39.35 39.54 5,438,906
05/19/2014 39.62 39.94 39.42 39.63 6,464,486
05/16/2014 39.61 39.79 38.84 39.06 11,024,440
05/15/2014 39.26 39.93 39.05 39.24 8,821,559
05/14/2014 39.86 40.12 39.77 39.93 7,183,101
05/13/2014 39.38 39.77 39.27 39.66 6,265,320
05/12/2014 39.07 39.38 39.035 39.27 4,013,168
05/09/2014 38.68 39.015 38.61 38.99 4,409,019
05/08/2014 38.69 38.96 38.55 38.73 3,962,827
05/07/2014 38.65 38.79 38.29 38.69 4,990,223
05/06/2014 38.76 38.82 38.53 38.58 4,776,385
05/05/2014 38.27 39.13 38.25 38.84 7,593,494
05/02/2014 38.67 38.84 38.49 38.56 4,773,933
05/01/2014 38.65 38.89 38.39 38.67 3,652,398
04/30/2014 38.56 38.94 38.49 38.74 5,339,686
04/29/2014 38.37 38.72 38.26 38.54 4,415,646
04/28/2014 38.28 38.42 37.78 38.37 4,433,564
04/25/2014 38.39 38.44 37.89 38.03 4,232,033
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?