NASDAQ Last Sale (NLS) Intraday Trade History:
Arbor Realty Trust (ABR)

ABR 
$6.93
*  
unch
unch
Get ABR Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ABR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ABR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABR

Arbor Realty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:01:29 $ 6.94  100
16:01:29 $ 6.94   100
16:01:24 $ 6.95  100
15:59:43 $ 6.94   100
15:57:26 $ 6.945  100
15:51:25 $ 6.9416   100
15:50:34 $ 6.9416  100
15:50:09 $ 6.9416   100
15:49:26 $ 6.9416  100
15:47:36 $ 6.94   100
15:47:36 $ 6.9416  100
15:42:29 $ 6.9416   100
15:40:37 $ 6.9416  100
15:39:05 $ 6.9416   100
15:37:52 $ 6.9416  100
15:33:29 $ 6.9416   100
15:18:57 $ 6.96  300
15:18:57 $ 6.95   200
14:54:13 $ 6.9432  100
14:46:45 $ 6.9516   100
14:42:34 $ 6.9516  100
14:39:30 $ 6.9516   100
14:06:47 $ 6.97  100
13:47:58 $ 6.96   100
12:34:16 $ 6.9461  100
12:23:08 $ 6.945   100
12:19:31 $ 6.9401  300
12:13:10 $ 6.9499   500
11:57:23 $ 6.94  100
11:45:19 $ 6.9468   200
11:26:12 $ 6.946  100
11:26:12 $ 6.946   100
11:05:51 $ 6.95  100
11:04:37 $ 6.95   100
11:04:37 $ 6.945  100
10:55:06 $ 6.9499   800
10:34:27 $ 6.9408  1,000
10:24:45 $ 6.94   100
10:24:45 $ 6.94  100
10:24:45 $ 6.9399   1,500
10:24:45 $ 6.9399  180
10:16:14 $ 6.9338   235
10:11:10 $ 6.9326  1,000
09:42:31 $ 6.93   100