NASDAQ Last Sale (NLS) Intraday Trade History:
Arbor Realty Trust (ABR)

ABR 
$7.19
*  
0.05
0.69%
Get ABR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ABR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ABR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABR

Arbor Realty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.19  100
15:59:56 $ 7.195   100
15:59:04 $ 7.195  100
15:58:51 $ 7.20   641
15:58:43 $ 7.195  100
15:58:43 $ 7.19   100
15:58:43 $ 7.19  100
15:37:09 $ 7.19   100
15:22:39 $ 7.205  100
15:22:39 $ 7.20   100
15:14:52 $ 7.20  100
15:10:11 $ 7.2099   916
15:10:11 $ 7.20  100
15:02:09 $ 7.21   100
15:02:09 $ 7.205  100
14:50:14 $ 7.205   100
14:50:12 $ 7.20  100
14:49:23 $ 7.205   100
14:49:23 $ 7.20  100
14:38:20 $ 7.21   200
14:23:09 $ 7.20  200
14:13:00 $ 7.205   100
14:13:00 $ 7.205  100
14:13:00 $ 7.205   100
14:13:00 $ 7.205  100
14:12:58 $ 7.20   100
14:12:58 $ 7.20  100
14:12:58 $ 7.20   100
14:12:58 $ 7.20  100
14:12:58 $ 7.20   100
14:12:58 $ 7.20  200
14:12:58 $ 7.2025   100
14:12:58 $ 7.2025  200
14:12:23 $ 7.2001   481
13:59:33 $ 7.205  100
13:59:33 $ 7.205   100
13:59:32 $ 7.205  100
13:59:32 $ 7.205   100
13:59:32 $ 7.205  100
13:37:24 $ 7.21   100
13:37:24 $ 7.205  100
13:24:41 $ 7.21   100
13:24:41 $ 7.205  100
13:18:32 $ 7.21   100
13:18:32 $ 7.205  100
13:11:57 $ 7.21   100
13:11:56 $ 7.205  100
13:02:05 $ 7.215   500
13:02:05 $ 7.215  100
13:02:05 $ 7.21   500