NASDAQ Last Sale (NLS) Intraday Trade History:
Arbor Realty Trust (ABR)

ABR 
$6.99
*  
0.02
0.29%
Get ABR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ABR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABR

Arbor Realty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.99  75
15:59:55 $ 6.99   100
15:59:52 $ 7  100
15:59:39 $ 7   100
15:55:44 $ 6.99  100
15:55:44 $ 6.99   100
15:54:40 $ 6.999  100
15:54:40 $ 6.9949   300
15:54:40 $ 6.9949  3,700
15:52:44 $ 6.99   100
15:52:44 $ 6.99  100
14:58:33 $ 6.9901   500
14:06:10 $ 6.98  100
14:06:10 $ 6.98   100
14:06:10 $ 6.99  100
14:06:05 $ 6.97   100
14:06:04 $ 6.97  100
14:03:46 $ 6.96   300
13:27:58 $ 6.97  100
13:09:29 $ 6.97   100
13:09:29 $ 6.97  100
13:09:04 $ 6.97   100
13:09:04 $ 6.97  100
13:09:04 $ 6.97   100
13:09:04 $ 6.97  100
13:09:04 $ 6.97   100
13:08:58 $ 6.98  100
13:08:38 $ 6.9801   5,000
13:08:38 $ 6.989  100
13:05:56 $ 6.987   100
12:48:16 $ 6.987  100
12:48:16 $ 7   300
12:48:16 $ 7  10,000
12:48:16 $ 6.98   100
12:48:16 $ 6.98  400
12:48:16 $ 6.98   100
12:48:16 $ 6.98  100
12:48:16 $ 6.98   100
12:48:16 $ 6.9799  100
12:48:16 $ 6.98   100
12:41:45 $ 6.9714  400
12:23:01 $ 6.9701   100
12:23:01 $ 6.97  100
11:23:34 $ 6.9899   100
11:23:33 $ 6.985  100
11:23:33 $ 6.99   300
11:20:31 $ 6.98  1,000
11:20:31 $ 6.99   120
11:14:35 $ 7  2,000
09:46:17 $ 6.97   100