ABMD

NASDAQ Last Sale (NLS) Intraday Trade History:
ABIOMED, Inc. (ABMD)

$51.74
*  
0.51
0.98%
Get ABMD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ABMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABIOMED, Inc.

ABIOMED, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 51.74  24
16:01:52 $ 51.74   8
16:01:52 $ 51.74  271
16:01:52 $ 51.74   500
16:01:52 $ 51.74  5,475
16:01:52 $ 51.74   2
16:01:52 $ 51.74  174
16:01:52 $ 51.74   134
16:01:52 $ 51.74  94
16:01:52 $ 51.74   459
16:01:52 $ 51.74  188
16:01:52 $ 51.74   2,704
16:01:52 $ 51.74  545
16:01:52 $ 51.74   63
16:01:52 $ 51.74  287
16:01:52 $ 51.74   371
16:01:52 $ 51.74  300
16:01:52 $ 51.74   30
16:01:52 $ 51.74  10
16:01:52 $ 51.74   33
16:01:52 $ 51.74  1,000
16:01:52 $ 51.74   200
16:01:52 $ 51.74  10
16:01:52 $ 51.74   236
16:01:52 $ 51.74  47
16:01:52 $ 51.74   269
16:01:52 $ 51.74  366
16:01:52 $ 51.74   100
16:01:52 $ 51.74  14
16:01:52 $ 51.74   99
16:01:52 $ 51.74  1,845
16:01:52 $ 51.74   2,050
16:01:52 $ 51.74  100
16:01:52 $ 51.74   232
16:01:52 $ 51.74  2,349
16:01:52 $ 51.74   8
16:01:52 $ 51.74  32
16:01:52 $ 51.74   1,400
16:01:52 $ 51.74  100
16:01:52 $ 51.74   80
16:01:52 $ 51.74  22
16:01:52 $ 51.74   100
16:01:52 $ 51.74  575
16:01:52 $ 51.74   1,000
16:01:52 $ 51.74  1
16:01:52 $ 51.74   1,200
16:01:52 $ 51.74  100
16:01:52 $ 51.74   100
16:01:52 $ 51.74  100
16:01:52 $ 51.74   253