ABMD

NASDAQ Last Sale (NLS) Intraday Trade History:
ABIOMED, Inc. (ABMD)

$66
*  
2.83
4.11%
Get ABMD Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading ABMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABIOMED, Inc.

ABIOMED, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:08:46 $ 66  2
17:08:46 $ 66   100
17:08:46 $ 66  222
17:08:46 $ 66   100
17:08:46 $ 66  4
17:08:46 $ 66   1,230
17:08:46 $ 66  149
17:08:46 $ 66   55
17:08:46 $ 66  1,745
17:08:46 $ 66   58
17:08:46 $ 66  200
17:08:45 $ 66   407
17:08:45 $ 66  162
17:08:45 $ 66   1
17:08:45 $ 66  400
17:08:45 $ 66   700
17:08:45 $ 66  62
17:08:45 $ 66   85
17:08:45 $ 66  625
17:08:45 $ 66   300
17:08:45 $ 66  100
17:08:45 $ 66   34
17:08:45 $ 66  200
17:08:45 $ 66   518
17:08:45 $ 66  6
17:08:45 $ 66   100
17:08:45 $ 66  200
17:08:45 $ 66   300
17:08:45 $ 66  337
17:08:45 $ 66   1,300
17:08:45 $ 66  18
17:08:45 $ 66   300
17:08:45 $ 66  400
17:04:05 $ 65.99   100
17:03:54 $ 66  200
17:03:46 $ 66   100
17:03:08 $ 66.03  114
17:01:59 $ 65.99   100
17:01:59 $ 66  200
17:01:59 $ 66   100
17:01:59 $ 65.99  110
17:01:59 $ 66   172
17:01:59 $ 66  100
17:00:56 $ 66.01   100
17:00:54 $ 66.04  104
17:00:54 $ 66.04   100
17:00:54 $ 66.04  165
17:00:31 $ 66.01   100
16:56:57 $ 66.02  220
16:56:57 $ 66.02   165