ABMD

NASDAQ Last Sale (NLS) Intraday Trade History:
ABIOMED, Inc. (ABMD)

$25.35
*  
0.08
0.31%
Get ABMD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ABMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABIOMED, Inc.

ABIOMED, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.35  101
16:00:02 $ 25.35   53
16:00:02 $ 25.35  158
16:00:02 $ 25.35   422
16:00:02 $ 25.35  100
16:00:02 $ 25.35   405
16:00:02 $ 25.35  89
16:00:02 $ 25.35   266
16:00:02 $ 25.35  16
16:00:02 $ 25.35   360
16:00:02 $ 25.35  200
16:00:02 $ 25.35   400
16:00:02 $ 25.35  600
16:00:02 $ 25.35   592
16:00:02 $ 25.35  266
16:00:02 $ 25.35   1,369
16:00:02 $ 25.35  592
16:00:02 $ 25.35   151
16:00:02 $ 25.35  1,369
16:00:02 $ 25.35   1,184
16:00:02 $ 25.35  151
16:00:02 $ 25.35   2,738
16:00:02 $ 25.35  302
16:00:02 $ 25.35   4,087
16:00:02 $ 25.35  400
16:00:02 $ 25.35   32
16:00:02 $ 25.35  238
16:00:02 $ 25.35   8
16:00:02 $ 25.35  962
16:00:02 $ 25.35   100
16:00:02 $ 25.35  17
16:00:02 $ 25.35   1,300
16:00:02 $ 25.35  209
16:00:02 $ 25.35   10,875
16:00:02 $ 25.35  147
16:00:02 $ 25.35   94
16:00:02 $ 25.35  563
16:00:02 $ 25.35   2,146
16:00:02 $ 25.35  272
16:00:02 $ 25.35   56
16:00:02 $ 25.35  1,976
16:00:02 $ 25.35   400
16:00:02 $ 25.35  1,025
16:00:02 $ 25.35   100
16:00:02 $ 25.35  50
16:00:02 $ 25.35   100
16:00:02 $ 25.35  200
16:00:02 $ 25.35   961
16:00:02 $ 25.35  100
16:00:02 $ 25.35   372