Home > Quotes > ABMD > NLS Trade Reporting
ABMD

NASDAQ Last Sale (NLS) Intraday Trade History:
ABIOMED, Inc. (ABMD)

$21.94
*  
0.22
  negative  
1.01%
Get ABMD Alerts
*Delayed - data as of May 24, 2013 15:17 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ABMD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABIOMED, Inc.
ABIOMED, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:32:18  $ 21.93  100
15:31:34  $ 21.91   100
15:29:43  $ 21.92  100
15:29:34  $ 21.94   100
15:26:51  $ 21.92  100
15:25:40  $ 21.91   100
15:22:49  $ 21.92  100
15:22:36  $ 21.94   100
15:21:44  $ 21.92  100
15:21:21  $ 21.92   100
15:21:01  $ 21.92  100
15:20:56  $ 21.931   100
15:20:54  $ 21.931  300
15:20:54  $ 21.931   100
15:20:54  $ 21.90  1,000
15:20:53  $ 21.901   200
15:20:53  $ 21.901  100
15:20:53  $ 21.901   100
15:20:53  $ 21.90  100
15:20:53  $ 21.90   100
15:20:53  $ 21.91  100
15:20:53  $ 21.91   100
15:20:53  $ 21.92  100
15:20:53  $ 21.93   300
15:20:53  $ 21.93  100
15:20:53  $ 21.93   100
15:19:25  $ 21.94  100
15:17:38  $ 21.9401   250
15:17:38  $ 21.94  100
15:16:23  $ 21.94   100
15:14:25  $ 21.94  100
15:13:21  $ 21.94   100
15:12:53  $ 21.95  100
15:12:53  $ 21.94   100
15:12:40  $ 21.93  100
15:07:17  $ 21.9412   100
15:05:44  $ 21.92  100
15:05:19  $ 21.9316   1,000
15:05:00  $ 21.92  100
15:04:17  $ 21.92   100
15:03:44  $ 21.93  100
15:03:35  $ 21.95   100
15:03:35  $ 21.95  100
15:03:35  $ 21.95   100
15:02:52  $ 21.9401  233
15:02:43  $ 21.97   100
15:00:26  $ 21.94  100
15:00:08  $ 21.94   100
14:59:10  $ 21.95  100
14:59:10  $ 21.95   100