ABIO

NASDAQ Last Sale (NLS) Intraday Trade History:
ARCA biopharma, Inc. (ABIO)

$0.8602
*  
0.0199
2.26%
Get ABIO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ABIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARCA biopharma, Inc.

ARCA biopharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ .8602  100
16:04:48 $ .8602   100
16:04:38 $ .855  100
16:04:38 $ .8599   100
15:59:40 $ .8602  100
15:59:20 $ .8602   100
15:59:20 $ .8602  100
15:59:20 $ .8602   4,000
15:58:36 $ .86  100
15:58:36 $ .86   200
15:58:36 $ .86  100
15:58:36 $ .86   200
15:57:10 $ .8598  100
15:57:10 $ .8598   100
15:57:10 $ .8599  100
15:55:24 $ .8528   100
15:55:24 $ .8528  100
15:55:23 $ .855   100
15:55:22 $ .8539  100
15:55:22 $ .8539   100
15:55:22 $ .8534  100
15:55:22 $ .8534   600
15:55:22 $ .8534  200
15:55:22 $ .8534   100
15:48:34 $ .8658  100
15:48:11 $ .8653   100
15:48:06 $ .865  600
15:32:08 $ .8583   170
15:32:07 $ .858  800
15:32:07 $ .858   100
15:32:07 $ .858  100
15:32:07 $ .858   100
15:32:07 $ .8586  100
15:32:07 $ .858   100
15:31:44 $ .8582  170
15:31:18 $ .8585   100
15:31:18 $ .8576  130
15:31:18 $ .8579   600
15:31:18 $ .8586  600
15:31:18 $ .8569   1,000
15:17:12 $ .8593  400
15:12:01 $ .8554   300
14:54:02 $ .8574  100
14:54:02 $ .8574   100
14:53:57 $ .8598  600
14:53:37 $ .8528   13,800
14:47:24 $ .8584  200
14:47:24 $ .8599   400
14:47:24 $ .8599  200
14:47:24 $ .8584   100