ABIO

ARCA biopharma, Inc. Competitors

$2.4
*  
0.05
2.04%
Get ABIO Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading ABIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ABIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances

ARCA biopharma, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
IDEXX Laboratories, Inc.
IDXX: NASDAQ-GS
$ 162.99 1.36 ▲ 363,509 $ 163.25
$ 161.05
$ 172
$ 85.98
60.14 14,343,935
Neogen Corporation
NEOG: NASDAQ-GS
$ 61.81 0.73 ▲ 79,602 $ 62.09
$ 60.99
$ 69.09
$ 47.97
57.23 2,356,135
Alere Inc.
ALR: NYSE
$ 48.62 1.14 ▲ 1,845,233 $ 48.73
$ 48.01
$ 49.53
$ 31.47
NE 4,230,086
Quidel Corporation
QDEL: NASDAQ-GS
$ 24.58 0.17 ▲ 90,886 $ 24.74
$ 24.335
$ 26.98
$ 15.15
245.8 794,745
Myriad Genetics, Inc.
MYGN: NASDAQ-GS
$ 21.145 0.07 ▲ 594,163 $ 21.725
$ 21.0368
$ 35.35
$ 15.15
46.99 1,439,805
Lantheus Holdings, Inc.
LNTH: NASDAQ-GM
$ 17.15 0.85 ▲ 950,185 $ 17.45
$ 16
$ 17.45
$ 1.92
28.11 639,060
Intellia Therapeutics, Inc.
NTLA: NASDAQ-GM
$ 14.15 -0.14 ▼ 92,419 $ 14.49
$ 13.88
$ 30.40
$ 10.83
NE 509,329
Oxford Immunotec Global PLC
OXFD: NASDAQ-GM
$ 13.94 0.01 ▲ 44,775 $ 14.27
$ 13.78
$ 16.13
$ 7.73
NE 319,602
Meridian Bioscience Inc.
VIVO: NASDAQ-GS
$ 13.80 0.20 ▲ 298,052 $ 14.05
$ 13.60
$ 20.68
$ 10.75
19.44 582,388
OncoCyte Corporation
OCX: AMEX
$ 7.35 1.40 ▲ 1,281,716 $ 7.854
$ 5.805
$ 7.95
$ 3.10
NE 215,855
Quotient Limited
QTNT: NASDAQ-GM
$ 7.64 unch 96,168 $ 7.7328
$ 7.58
$ 12.96
$ 3.75
NE 287,615
Immunomedics, Inc.
IMMU: NASDAQ-GM
$ 7.545 0.20 ▲ 2,084,645 $ 7.58
$ 7.31
$ 7.58
$ 1.95
NE 800,374
ImmuCell Corporation
ICCC: NASDAQ-CM
$ 6.02 0.01 ▲ 8,060 $ 6.19
$ 5.79
$ 8.24
$ 4.76
43 29,185
Trinity Biotech plc
TRIB: NASDAQ-GS
$ 5.31 -0.01 ▼ 33,230 $ 5.54
$ 5.25
$ 13.68
$ 5.20
NE 127,658
Bioptix, Inc
BIOP: NASDAQ-CM
$ 3.65 0.02 ▲ 4,196 $ 3.9334
$ 3.56
$ 5.92
$ 2.14
NE 17,900
Nymox Pharmaceutical Corporation
NYMX: NASDAQ-CM
$ 3.71 -0.10 ▼ 93,944 $ 3.88
$ 3.66
$ 5.79
$ 1.62
NE 182,721
VolitionRX Limited
VNRX: AMEX
$ 3.38 -0.01 ▼ 29,048 $ 3.4386
$ 3.32
$ 5.86
$ 3.05
NE 89,097
Celldex Therapeutics, Inc.
CLDX: NASDAQ-GS
$ 3.05 -0.03 ▼ 1,311,639 $ 3.18
$ 3.03
$ 5.13
$ 2.85
NE 372,948
ARCA biopharma, Inc.
ABIO: NASDAQ-CM
$ 2.40 -0.05 ▼ 9,544 $ 2.50
$ 2.40
$ 3.93
$ 2.15
NE 22,015
Vermillion, Inc.
VRML: NASDAQ-CM
$ 1.785 0.01 ▲ 46,640 $ 1.80
$ 1.69
$ 2.851
$ .76
NE 100,119
Akers Biosciences Inc
AKER: NASDAQ-CM
$ 1.50 -0.05 ▼ 46,891 $ 1.55
$ 1.45
$ 3.70
$ 1.15
NE 13,281
Navidea Biopharmaceuticals, Inc.
NAVB: AMEX
$ .4495 -0.01 ▼ 116,050 $ .4647
$ .441
$ 1.16
$ .2602
NE 72,773
OncoGenex Pharmaceuticals Inc.
OGXI: NASDAQ-CM
$ .36 0.01 ▲ 120,317 $ .37
$ .35
$ 1.32
$ .331
NE 10,831