Safety First Trust Historical Stock Prices

ABI 
$22.201
*  
unch
 negative 
unch
Get ABI Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  22.201 0
04/16/2014 22.201 22.201 22.201 22.201 00
04/15/2014 22.201 22.201 22.201 22.201 140
04/14/2014 22.0801 22.0801 22.0801 22.0801 00
04/11/2014 22.26 22.26 22.0799 22.0801 2,320
04/10/2014 22.89 22.89 22.89 22.89 00
04/09/2014 22.46 22.89 22.46 22.89 600
04/08/2014 22.4601 22.4601 22.46 22.46 2,500
04/07/2014 22.51 22.51 22.51 22.51 00
04/04/2014 22.71 22.71 22.51 22.51 895
04/03/2014 22.5 22.5 22.5 22.5 00
04/02/2014 22 22.5 22 22.5 3,420
04/01/2014 22.65 22.65 22.65 22.65 00
03/31/2014 22.65 22.65 22.65 22.65 00
03/28/2014 22.65 22.65 22.65 22.65 00
03/27/2014 22.65 22.65 22.65 22.65 00
03/26/2014 22.59 22.65 22.59 22.65 3,200
03/25/2014 22.36 22.36 22.36 22.36 00
03/24/2014 22.34 22.36 22.34 22.36 500
03/21/2014 22.5 22.555 22.12 22.12 1,774
03/20/2014 22.11 22.11 22.11 22.11 00
03/19/2014 22.5 22.5 22.11 22.11 425
03/18/2014 22.21 22.21 22.21 22.21 00
03/17/2014 22.21 22.21 22.21 22.21 00
03/14/2014 22.21 22.21 22.21 22.21 00
03/13/2014 22.15 22.21 22.15 22.21 648
03/12/2014 22.3 22.3 22.3 22.3 653
03/11/2014 22.2 24.2 22.2 22.45 2,710
03/10/2014 22.4501 22.4501 22.4501 22.4501 00
03/07/2014 22.4501 22.4501 22.4501 22.4501 00
03/06/2014 22.4501 22.4501 22.4501 22.4501 00
03/05/2014 22.4501 22.4501 22.4501 22.4501 00
03/04/2014 22.4501 22.4501 22.4501 22.4501 00
03/03/2014 22.4501 22.4501 22.4501 22.4501 00
02/28/2014 22.4501 22.4501 22.4501 22.4501 00
02/27/2014 22.45 22.4501 22.45 22.4501 221
02/26/2014 21.58 21.63 21.58 21.63 229
02/25/2014 22.42 22.42 22.42 22.42 00
02/24/2014 21.85 22.42 21.85 22.42 450
02/21/2014 22.11 22.11 22.11 22.11 00
02/20/2014 22.11 22.11 22.11 22.11 00
02/19/2014 22.11 22.11 22.11 22.11 00
02/18/2014 22.11 22.11 22.11 22.11 00
02/14/2014 21.95 22.11 21.95 22.11 450
02/13/2014 21.25 21.25 21.25 21.25 00
02/12/2014 21.25 21.25 21.25 21.25 00
02/11/2014 21.25 21.25 21.25 21.25 00
02/10/2014 21.25 21.25 21.25 21.25 00
02/07/2014 21.01 21.25 21.01 21.25 1,510
02/06/2014 21.0104 21.0104 21.0104 21.0104 00
02/05/2014 21.0104 21.0104 21.0104 21.0104 00
02/04/2014 21.0104 21.0104 21.0104 21.0104 00
02/03/2014 21.2004 21.2004 21.01 21.0104 958
01/31/2014 21.2 21.2 21.2 21.2 00
01/30/2014 21.2 21.2 21.2 21.2 2,000
01/29/2014 21.72 21.72 21.72 21.72 00
01/28/2014 21.72 21.72 21.65 21.72 20,136
01/27/2014 22.396 22.396 22.396 22.396 00
01/24/2014 22.396 22.396 22.396 22.396 00
01/23/2014 22.396 22.396 22.396 22.396 00
01/22/2014 22.396 22.396 22.396 22.396 00
01/21/2014 22.396 22.396 22.396 22.396 00
01/17/2014 22.396 22.396 22.396 22.396 00
01/16/2014 22.301 22.456 22.201 22.396 2,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?