Historical Stock Prices

ABHD 
$0.34
*  
unch
unch
Get ABHD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ABHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.325 0.34 0.325 0.34 15,732
01/29/2015 0.325 0.34 0.3041 0.34 10,084
01/28/2015 0.34 0.34 0.34 0.34 00
01/27/2015 0.2951 0.34 0.2951 0.34 16,504
01/26/2015 0.335 0.3479 0.33 0.3479 29,100
01/23/2015 0.34 0.3479 0.3251 0.34 46,490
01/22/2015 0.335 0.34 0.33 0.34 67,237
01/21/2015 0.341 0.35 0.34 0.345 59,981
01/20/2015 0.31 0.34 0.31 0.34 30,700
01/16/2015 0.2999 0.32 0.271 0.32 180,300
01/15/2015 0.2998 0.307 0.28 0.3069 44,333
01/14/2015 0.283 0.2998 0.28 0.28 20,500
01/13/2015 0.2999 0.2999 0.283 0.2998 16,858
01/12/2015 0.2909 0.2999 0.2822 0.2999 21,407
01/09/2015 0.3065 0.31 0.2821 0.3095 17,900
01/08/2015 0.29 0.307 0.29 0.3065 59,920
01/07/2015 0.2643 0.29 0.2643 0.29 1,800
01/06/2015 0.2899 0.29 0.2526 0.2899 38,907
01/05/2015 0.2642 0.29 0.2642 0.28 18,123
01/02/2015 0.29 0.29 0.275 0.29 18,400
12/31/2014 0.2831 0.29 0.2651 0.28 133,325
12/30/2014 0.3048 0.3049 0.2626 0.29 262,049
12/29/2014 0.3 0.33 0.2835 0.3138 108,900
12/26/2014 0.3 0.31 0.2725 0.305 263,985
12/24/2014 0.298 0.31 0.298 0.31 9,200
12/23/2014 0.29 0.31 0.2723 0.3089 231,250
12/22/2014 0.31 0.31 0.27 0.305 509,022
12/19/2014 0.3 0.3175 0.2901 0.3175 186,401
12/18/2014 0.3051 0.315 0.295 0.3099 8,781
12/17/2014 0.3099 0.31 0.3099 0.31 7,469
12/16/2014 0.3 0.318 0.28 0.318 150,438
12/15/2014 0.295 0.319 0.295 0.319 67,448
12/12/2014 0.296 0.3 0.295 0.3 6,943
12/11/2014 0.31 0.319 0.295 0.3 18,234
12/10/2014 0.29 0.32 0.29 0.31 3,391
12/09/2014 0.2951 0.32 0.2801 0.32 144,603
12/08/2014 0.305 0.315 0.295 0.305 238,453
12/05/2014 0.32 0.32 0.295 0.305 173,469
12/04/2014 0.3294 0.3295 0.3 0.32 270,096
12/03/2014 0.3 0.3295 0.3 0.3295 155,387
12/02/2014 0.3198 0.3198 0.29 0.305 198,959
12/01/2014 0.3199 0.3199 0.295 0.3199 30,591
11/28/2014 0.3201 0.3295 0.3006 0.3295 116,563
11/26/2014 0.33 0.33 0.329 0.329 8,350
11/25/2014 0.315 0.33 0.315 0.33 90,800
11/24/2014 0.334 0.334 0.315 0.33 117,053
11/21/2014 0.315 0.345 0.315 0.33 195,150
11/20/2014 0.325 0.325 0.32 0.32 24,300
11/19/2014 0.3012 0.3299 0.3012 0.32 30,360
11/18/2014 0.33 0.33 0.3013 0.3013 27,200
11/17/2014 0.3011 0.335 0.3011 0.33 39,501
11/14/2014 0.32 0.3498 0.29 0.3498 217,453
11/13/2014 0.335 0.344 0.32 0.344 110,250
11/12/2014 0.348 0.348 0.33 0.34 45,590
11/11/2014 0.32 0.33 0.31 0.33 56,005
11/10/2014 0.33 0.34 0.31 0.34 46,700
11/07/2014 0.35 0.35 0.32 0.33 102,558
11/06/2014 0.35 0.35 0.316 0.34 32,678
11/05/2014 0.32 0.3549 0.31 0.34 62,100
11/04/2014 0.31 0.325 0.31 0.32 31,200
11/03/2014 0.31 0.33 0.31 0.33 34,740
10/31/2014 0.325 0.33 0.32 0.325 32,380
10/30/2014 0.3202 0.338 0.3202 0.33 12,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?