NASDAQ Last Sale (NLS) Intraday Trade History:
Asbury Automotive Group Inc (ABG)

ABG 
$56.9
*  
1.70
2.9%
Get ABG Alerts
*Delayed - data as of Dec. 2, 2016 15:00 ET  -  Find a broker to begin trading ABG now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    ABG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABG

Asbury Automotive Group Inc

NLS Time (ET) NLS Price NLS Share Volume
15:20:39 $ 56.90  100
15:19:57 $ 56.90   100
15:19:54 $ 56.90  100
15:19:54 $ 56.90   100
15:19:25 $ 56.90  100
15:18:42 $ 56.85   100
15:18:40 $ 56.85  100
15:18:40 $ 56.85   100
15:18:33 $ 56.85  100
15:17:50 $ 56.85   100
15:17:49 $ 56.85  100
15:16:57 $ 56.85   100
15:16:00 $ 56.85  100
15:15:46 $ 56.80   174
15:15:24 $ 56.85  100
15:15:24 $ 56.85   100
15:15:24 $ 56.80  100
15:15:24 $ 56.80   100
15:15:24 $ 56.80  200
15:15:24 $ 56.80   600
15:15:24 $ 56.80  166
15:15:24 $ 56.80   100
15:15:24 $ 56.80  100
15:14:55 $ 56.80   100
15:14:55 $ 56.80  100
15:14:55 $ 56.80   100
15:14:55 $ 56.80  100
15:14:31 $ 56.80   100
15:14:29 $ 56.825  100
15:13:50 $ 56.85   100
15:13:49 $ 56.875  300
15:13:49 $ 56.85   100
15:12:08 $ 56.80  100
15:11:27 $ 56.85   100
15:11:19 $ 56.85  100
15:11:19 $ 56.85   100
15:11:19 $ 56.85  100
15:11:06 $ 56.90   100
15:11:06 $ 56.90  100
15:11:06 $ 56.90   200
15:11:06 $ 56.90  100
15:11:06 $ 56.90   100
15:11:06 $ 56.90  100
15:11:06 $ 56.90   400
15:07:31 $ 56.95  100
15:05:57 $ 56.90   100
15:01:20 $ 56.95  100
15:00:57 $ 56.90   100
14:57:37 $ 56.95  100
14:56:06 $ 56.95   100