Quantcast
ABEO

NASDAQ Last Sale (NLS) Intraday Trade History:
Abeona Therapeutics Inc. (ABEO)

$12.5
*  
0.45
3.73%
Get ABEO Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading ABEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Abeona Therapeutics Inc.

Abeona Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.50  86
16:00:01 $ 12.50   300
16:00:01 $ 12.50  100
16:00:01 $ 12.50   362
16:00:01 $ 12.50  3,000
16:00:01 $ 12.50   200
16:00:01 $ 12.50  400
16:00:01 $ 12.50   229
16:00:01 $ 12.50  400
16:00:01 $ 12.50   200
16:00:01 $ 12.50  315
16:00:01 $ 12.50   200
16:00:01 $ 12.50  500
16:00:01 $ 12.50   111
16:00:01 $ 12.50  1,192
16:00:01 $ 12.50   1
16:00:01 $ 12.50  200
16:00:01 $ 12.50   196
16:00:01 $ 12.50  1,021
16:00:01 $ 12.50   202
16:00:01 $ 12.50  3,300
16:00:01 $ 12.50   400
16:00:01 $ 12.50  83
16:00:01 $ 12.50   550
16:00:01 $ 12.50  412
16:00:01 $ 12.50   1,532
16:00:01 $ 12.50  100
16:00:01 $ 12.50   966
16:00:01 $ 12.50  201
16:00:01 $ 12.50   1,404
16:00:01 $ 12.50  200
16:00:01 $ 12.50   2
16:00:01 $ 12.50  100
16:00:01 $ 12.50   2,490
16:00:01 $ 12.50  1,100
16:00:01 $ 12.50   4,183
16:00:01 $ 12.50  4
16:00:01 $ 12.50   400
15:59:58 $ 12.50  100
15:59:58 $ 12.45   100
15:59:57 $ 12.50  100
15:59:54 $ 12.50   100
15:59:52 $ 12.50  100
15:59:47 $ 12.50   100
15:59:47 $ 12.4665  975
15:59:46 $ 12.50   300
15:59:46 $ 12.50  100
15:59:46 $ 12.50   1,600
15:59:43 $ 12.475  400
15:59:40 $ 12.475   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018