Asia Bio-Chem Group Corporation Historical Stock Prices

ABCXF 
$0.013
*  
unch
unch
Get ABCXF Alerts
*Delayed - data as of Aug. 20, 2014 15:32 ET  -  Find a broker to begin trading ABCXF now


Community Rating:
View:    ABCXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
15:32 N/A N/A N/A  0.013 0
08/19/2014 0.013 0.013 0.013 0.013 00
08/18/2014 0.013 0.013 0.013 0.013 00
08/15/2014 0.013 0.013 0.013 0.013 00
08/14/2014 0.013 0.013 0.013 0.013 00
08/13/2014 0.013 0.013 0.013 0.013 100
08/12/2014 0.017 0.017 0.017 0.017 00
08/11/2014 0.017 0.017 0.017 0.017 00
08/08/2014 0.017 0.017 0.017 0.017 00
08/07/2014 0.017 0.017 0.017 0.017 00
08/06/2014 0.017 0.017 0.017 0.017 00
08/05/2014 0.017 0.017 0.017 0.017 300
08/04/2014 0.031 0.031 0.031 0.031 00
08/01/2014 0.031 0.031 0.031 0.031 00
07/31/2014 0.031 0.031 0.031 0.031 00
07/30/2014 0.031 0.031 0.031 0.031 00
07/29/2014 0.031 0.031 0.031 0.031 00
07/28/2014 0.031 0.031 0.031 0.031 00
07/25/2014 0.031 0.031 0.031 0.031 00
07/24/2014 0.031 0.031 0.031 0.031 00
07/23/2014 0.031 0.031 0.031 0.031 00
07/22/2014 0.031 0.031 0.031 0.031 00
07/21/2014 0.031 0.031 0.031 0.031 00
07/18/2014 0.031 0.031 0.031 0.031 00
07/17/2014 0.031 0.031 0.031 0.031 00
07/16/2014 0.031 0.031 0.031 0.031 00
07/15/2014 0.031 0.031 0.031 0.031 00
07/14/2014 0.031 0.031 0.031 0.031 00
07/11/2014 0.031 0.031 0.031 0.031 00
07/10/2014 0.031 0.031 0.031 0.031 00
07/09/2014 0.031 0.031 0.031 0.031 00
07/08/2014 0.031 0.031 0.031 0.031 00
07/07/2014 0.031 0.031 0.031 0.031 00
07/03/2014 0.031 0.031 0.031 0.031 00
07/02/2014 0.031 0.031 0.031 0.031 00
07/01/2014 0.031 0.031 0.031 0.031 00
06/30/2014 0.031 0.031 0.031 0.031 00
06/27/2014 0.031 0.031 0.031 0.031 00
06/26/2014 0.031 0.031 0.031 0.031 00
06/25/2014 0.031 0.031 0.031 0.031 00
06/24/2014 0.031 0.031 0.031 0.031 00
06/23/2014 0.031 0.031 0.031 0.031 3,000
06/20/2014 0.0509 0.0509 0.0509 0.0509 00
06/19/2014 0.0509 0.0509 0.0509 0.0509 00
06/18/2014 0.0509 0.0509 0.0509 0.0509 00
06/17/2014 0.0509 0.0509 0.0509 0.0509 00
06/16/2014 0.0509 0.0509 0.0509 0.0509 00
06/13/2014 0.0509 0.0509 0.0509 0.0509 00
06/12/2014 0.0509 0.0509 0.0509 0.0509 00
06/11/2014 0.0509 0.0509 0.0509 0.0509 00
06/10/2014 0.0509 0.0509 0.0509 0.0509 00
06/09/2014 0.0509 0.0509 0.0509 0.0509 00
06/06/2014 0.0509 0.0509 0.0509 0.0509 00
06/05/2014 0.0509 0.0509 0.0509 0.0509 00
06/04/2014 0.0509 0.0509 0.0509 0.0509 00
06/03/2014 0.0509 0.0509 0.0509 0.0509 00
06/02/2014 0.0509 0.0509 0.0509 0.0509 00
05/30/2014 0.0509 0.0509 0.0509 0.0509 00
05/29/2014 0.0509 0.0509 0.0509 0.0509 00
05/28/2014 0.0509 0.0509 0.0509 0.0509 00
05/27/2014 0.0509 0.0509 0.0509 0.0509 00
05/23/2014 0.0509 0.0509 0.0509 0.0509 00
05/22/2014 0.0509 0.0509 0.0509 0.0509 00
05/21/2014 0.0509 0.0509 0.0509 0.0509 00
05/20/2014 0.0509 0.0509 0.0509 0.0509 00
05/19/2014 0.0509 0.0509 0.0509 0.0509 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?