ABCO

NASDAQ Last Sale (NLS) Intraday Trade History:
The Advisory Board Company (ABCO)

$59.9
*  
0.39
0.66%
Get ABCO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ABCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Advisory Board Company

The Advisory Board Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 59.90  5
16:07:11 $ 59.90   361
16:07:11 $ 59.90  26
16:07:11 $ 59.90   3
16:07:11 $ 59.90  1
16:07:11 $ 59.90   199
16:07:11 $ 59.90  100
16:07:11 $ 59.90   163
16:07:11 $ 59.90  6
16:07:11 $ 59.90   185
16:07:11 $ 59.90  8
16:07:11 $ 59.90   11
16:07:11 $ 59.90  139
16:07:11 $ 59.90   1
16:07:11 $ 59.90  600
16:07:11 $ 59.90   50
16:07:11 $ 59.90  500
16:07:11 $ 59.90   458
16:07:11 $ 59.90  566
16:07:11 $ 59.90   200
16:07:11 $ 59.90  101
16:07:11 $ 59.90   1,310
16:07:11 $ 59.90  20
16:07:11 $ 59.90   16
16:07:11 $ 59.90  2
16:07:11 $ 59.90   923
16:07:11 $ 59.90  700
16:07:11 $ 59.90   707
16:07:11 $ 59.90  17
16:07:11 $ 59.90   2,780
16:07:11 $ 59.90  140
16:07:11 $ 59.90   414
16:07:11 $ 59.90  50
16:07:11 $ 59.90   300
16:07:11 $ 59.90  275
16:07:11 $ 59.90   1,400
16:07:11 $ 59.90  185
16:07:11 $ 59.90   100
16:07:11 $ 59.90  200
16:07:11 $ 59.90   227
16:07:11 $ 59.90  1,937
16:07:11 $ 59.90   597
16:07:11 $ 59.90  571
16:07:11 $ 59.90   226
16:07:11 $ 59.90  50
16:07:11 $ 59.90   600
16:07:11 $ 59.90  100
16:07:11 $ 59.90   325
16:07:11 $ 59.90  292
16:07:11 $ 59.90   1,700