ABCO

NASDAQ Last Sale (NLS) Intraday Trade History:
The Advisory Board Company (ABCO)

$50.66
*  
0.19
0.37%
Get ABCO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ABCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Advisory Board Company

The Advisory Board Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.66  240
16:00:01 $ 50.66   1,050
16:00:01 $ 50.66  100
16:00:01 $ 50.66   492
16:00:01 $ 50.66  1
16:00:01 $ 50.66   400
16:00:01 $ 50.66  10
16:00:01 $ 50.66   7
16:00:01 $ 50.66  600
16:00:01 $ 50.66   1,715
16:00:01 $ 50.66  5
16:00:01 $ 50.66   300
16:00:01 $ 50.66  45
16:00:01 $ 50.66   100
16:00:01 $ 50.66  42
16:00:01 $ 50.66   230
16:00:01 $ 50.66  100
16:00:01 $ 50.66   400
16:00:01 $ 50.66  100
16:00:01 $ 50.66   192
16:00:01 $ 50.66  56
16:00:01 $ 50.66   100
16:00:00 $ 50.66  6,285
15:59:51 $ 50.64   100
15:59:50 $ 50.64  100
15:59:46 $ 50.64   100
15:59:41 $ 50.64  100
15:59:36 $ 50.64   100
15:59:36 $ 50.64  100
15:59:35 $ 50.64   105
15:59:31 $ 50.64  100
15:59:26 $ 50.65   100
15:59:21 $ 50.66  100
15:59:21 $ 50.65   100
15:59:16 $ 50.65  153
15:59:11 $ 50.66   198
15:59:06 $ 50.66  100
15:58:59 $ 50.66   100
15:58:59 $ 50.665  100
15:58:59 $ 50.665   100
15:58:54 $ 50.67  100
15:58:54 $ 50.66   100
15:58:43 $ 50.65  100
15:58:43 $ 50.655   100
15:58:43 $ 50.655  100
15:58:43 $ 50.655   100
15:58:43 $ 50.66  100
15:58:43 $ 50.67   100
15:58:43 $ 50.67  100
15:58:43 $ 50.68   100