ABCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambium Learning Group, Inc. (ABCD)

$2.75
*  
0.08
3%
Get ABCD Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ABCD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ABCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cambium Learning Group, Inc.

Cambium Learning Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 2.75  217
15:46:22 $ 2.75   1,000
15:31:55 $ 2.75  1,000
15:31:46 $ 2.7407   100
15:15:23 $ 2.75  900
15:15:23 $ 2.75   900
15:15:23 $ 2.74  400
15:15:23 $ 2.75   200
15:09:54 $ 2.74  100
15:08:34 $ 2.75   100
15:08:27 $ 2.749  100
15:08:27 $ 2.749   100
14:58:21 $ 2.73  400
14:58:21 $ 2.73   100
14:30:31 $ 2.6929  500
13:37:20 $ 2.704   750
13:20:48 $ 2.72  100
13:20:48 $ 2.72   100
13:19:47 $ 2.72  100
12:57:27 $ 2.6957   1,000
12:48:13 $ 2.6755  161
12:48:13 $ 2.6755   198
12:46:44 $ 2.68  100
12:42:48 $ 2.76   800
12:32:56 $ 2.7612  175
12:30:12 $ 2.77   300
12:00:46 $ 2.77  1,600
12:00:46 $ 2.76   100
12:00:06 $ 2.77  100
12:00:06 $ 2.77   500
11:41:11 $ 2.76  100
11:41:11 $ 2.76   444
11:41:10 $ 2.77  100
11:41:10 $ 2.76   900
11:41:10 $ 2.76  100
11:34:26 $ 2.77   100
11:33:29 $ 2.76  100
11:15:15 $ 2.75   500
11:15:02 $ 2.75  193
11:15:02 $ 2.75   100
11:13:59 $ 2.75  800
11:13:59 $ 2.75   117
11:13:59 $ 2.745  200
11:13:29 $ 2.75   195
11:13:29 $ 2.7501  195
11:09:30 $ 2.75   100
11:09:22 $ 2.75  400
11:03:12 $ 2.75   295
10:45:01 $ 2.75  500
10:43:51 $ 2.75   200