ABCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambium Learning Group, Inc. (ABCD)

$1.655
*  
0.025
1.49%
Get ABCD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ABCD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cambium Learning Group, Inc.

Cambium Learning Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.65  400
15:52:58 $ 1.655   100
15:52:56 $ 1.659  100
15:52:56 $ 1.66   100
15:52:56 $ 1.66  100
15:28:55 $ 1.655   100
15:28:53 $ 1.66  100
15:28:52 $ 1.6575   100
15:28:52 $ 1.6575  100
15:28:52 $ 1.66   100
15:28:52 $ 1.6575  100
15:28:52 $ 1.655   100
15:28:52 $ 1.6575  100
15:28:52 $ 1.66   100
15:28:52 $ 1.6575  100
15:28:52 $ 1.655   200
12:28:16 $ 1.655  100
12:28:16 $ 1.655   100
12:28:16 $ 1.655  100
12:28:15 $ 1.655   100
12:28:15 $ 1.655  100
12:28:15 $ 1.655   100
12:26:24 $ 1.65  200
12:26:24 $ 1.65   100
12:26:24 $ 1.65  100
12:26:24 $ 1.65   100
12:26:23 $ 1.65  400
12:26:22 $ 1.65   4,500
12:26:21 $ 1.65  500
12:14:47 $ 1.65   200
11:34:54 $ 1.65  100
11:01:44 $ 1.65   100
11:01:42 $ 1.65  100
11:01:42 $ 1.65   100
11:01:42 $ 1.65  100
11:01:42 $ 1.65   100
09:55:45 $ 1.62  100
09:30:01 $ 1.64   81
09:30:00 $ 1.64  26