Home > Quotes > ABCD > NLS Trade Reporting
ABCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambium Learning Group, Inc. (ABCD)

$1.321
*  
0.019
  negative  
1.42%
Get ABCD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ABCD After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cambium Learning Group, Inc.
Cambium Learning Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 1.33  500
15:55:32  $ 1.321   200
15:15:29  $ 1.36  100
15:14:35  $ 1.33   500
15:08:59  $ 1.31  3,100
15:08:57  $ 1.32   400
15:08:57  $ 1.31  164
15:08:55  $ 1.31   1,200
15:06:41  $ 1.31  936
15:01:11  $ 1.31   1,400
15:01:02  $ 1.31  100
15:01:02  $ 1.31   1,300
15:01:02  $ 1.31  100
15:01:02  $ 1.31   200
15:01:02  $ 1.31  200
15:01:02  $ 1.31   100
15:01:02  $ 1.31  500
15:01:02  $ 1.31   200
15:01:02  $ 1.31  200
15:01:02  $ 1.31   200
14:37:52  $ 1.31  100
14:01:41  $ 1.31   100
09:48:15  $ 1.33  100
09:45:07  $ 1.34   1,600
09:39:38  $ 1.32  300
09:35:06  $ 1.34   300
09:34:56  $ 1.32  100
09:34:54  $ 1.32   100
09:34:53  $ 1.31  100
09:34:53  $ 1.32   300
09:30:02  $ 1.28  130
09:30:02  $ 1.28   204
09:30:02  $ 1.28  500
09:30:02  $ 1.28   70
09:30:02  $ 1.28  362
09:30:00  $ 1.28   34