ABCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameris Bancorp (ABCB)

$25.71
*  
0.09
0.35%
Get ABCB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ameris Bancorp

Ameris Bancorp
NLS Time (ET) NLS Price NLS Share Volume
15:52:15 $ 25.67  100
15:51:33 $ 25.71   100
15:51:33 $ 25.70  200
15:51:33 $ 25.72   200
15:51:32 $ 25.73  100
15:51:32 $ 25.73   100
15:50:53 $ 25.63  100
15:44:12 $ 25.73   100
15:41:23 $ 25.71  100
15:36:21 $ 25.74   100
15:34:58 $ 25.75  100
15:34:57 $ 25.74   100
15:34:57 $ 25.74  100
15:34:57 $ 25.74   100
15:34:57 $ 25.75  200
15:34:57 $ 25.75   200
15:34:57 $ 25.75  200
15:34:57 $ 25.75   100
15:34:57 $ 25.75  400
15:34:57 $ 25.75   100
15:34:57 $ 25.75  100
15:34:57 $ 25.75   300
15:34:57 $ 25.75  100
15:30:44 $ 25.73   100
15:30:10 $ 25.7384  385
15:30:03 $ 25.73   100
15:30:02 $ 25.73  100
15:29:00 $ 25.745   100
15:28:50 $ 25.72  100
15:28:50 $ 25.72   100
15:27:16 $ 25.7493  200
15:26:58 $ 25.7493   200
15:26:48 $ 25.7493  200
15:26:21 $ 25.7493   100
15:24:32 $ 25.72  100
15:24:24 $ 25.7293   100
15:24:20 $ 25.7293  100
15:22:59 $ 25.71   100
15:22:00 $ 25.7286  100
15:20:16 $ 25.69   100
15:19:26 $ 25.67  100
15:19:18 $ 25.6699   100
15:19:08 $ 25.66  100
15:18:44 $ 25.66   100
15:18:27 $ 25.69  100
15:18:26 $ 25.65   100
15:18:26 $ 25.64  100
15:18:26 $ 25.62   100
15:18:25 $ 25.62  100
15:18:25 $ 25.61   100