ABCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameris Bancorp (ABCB)

$16.42
*  
0.03
  negative  
0.18%
Get ABCB Alerts
*Delayed - data as of Jun. 19, 2013 12:10 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ameris Bancorp
Ameris Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
12:01:42  $ 16.37  100
11:08:34  $ 16.32   100
09:30:01  $ 16.39  155
09:30:01  $ 16.39   100
09:30:01  $ 16.39  100
09:30:01  $ 16.39   100