ABCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameris Bancorp (ABCB)

$25.26
*  
0.07
0.28%
Get ABCB Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ameris Bancorp

Ameris Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:35:35 $ 25.26  86
16:35:35 $ 25.26   5
16:35:35 $ 25.26  200
16:35:35 $ 25.26   200
16:35:35 $ 25.26  8
16:35:35 $ 25.26   2,080
16:35:35 $ 25.26  5
16:35:35 $ 25.26   123
16:35:35 $ 25.26  397
16:32:06 $ 25.24   105
16:26:41 $ 25.26  100
16:26:33 $ 25.24   100
16:26:24 $ 25.24  100
16:26:22 $ 25.245   100
16:23:30 $ 25.23  100
16:19:08 $ 25.27   100
16:17:03 $ 25.26  100
16:15:07 $ 25.25   100
15:59:54 $ 25.26  100
15:59:48 $ 25.26   100
15:59:30 $ 25.23  100
15:58:47 $ 25.25   100
15:58:23 $ 25.24  100
15:57:28 $ 25.24   100
15:57:14 $ 25.24  100
15:56:42 $ 25.27   100
15:56:20 $ 25.27  100
15:56:10 $ 25.24   850
15:54:47 $ 25.27  100
15:54:47 $ 25.27   100
15:54:43 $ 25.26  100
15:54:43 $ 25.26   100
15:54:43 $ 25.24  100
15:54:16 $ 25.24   100
15:51:01 $ 25.26  100
15:50:59 $ 25.255   100
15:50:56 $ 25.27  100
15:45:47 $ 25.26   100
15:45:47 $ 25.26  100
15:45:03 $ 25.27   100
15:45:03 $ 25.27  100
15:45:03 $ 25.27   100
15:45:03 $ 25.26  100
15:43:54 $ 25.28   100
15:24:35 $ 25.25  100
15:24:35 $ 25.25   100
15:23:04 $ 25.26  100
15:22:00 $ 25.28   100
15:21:39 $ 25.26  100
15:08:49 $ 25.30   100