ABCB

Ameris Bancorp Competitors

$25.3
*  
0.04
0.16%
Get ABCB Alerts
*Delayed - data as of Jun. 3, 2015 9:44 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 16.755 0.04 ▲ 3,294,341 $ 16.79
$ 16.74
$ 18.21
$ 14.84
23.94 175,962,685,500
Wells Fargo & Company
WFC: NYSE
$ 56.62 0.44 ▲ 1,457,607 $ 56.65
$ 56.35
$ 56.70
$ 46.44
13.84 291,547,987,100
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 10.925 -0.13 ▼ 1,033,981 $ 11.03
$ 10.92
$ 18.49
$ 10.12
6.91 9,953,264,950
Citigroup Inc.
C: NYSE
$ 55.0957 0.38 ▲ 985,066 $ 55.155
$ 55.01
$ 56.95
$ 46.55
20.41 167,168,067,198
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.43 0.12 ▲ 836,957 $ 20.515
$ 20.35
$ 21.81
$ 17.14
11.67 16,654,679,010
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 11.195 0.03 ▲ 794,160 $ 11.23
$ 11.16
$ 11.49
$ 8.80
14.93 9,068,241,070
J P Morgan Chase & Co
JPM: NYSE
$ 66.435 0.42 ▲ 724,037 $ 66.505
$ 66.27
$ 67.1899
$ 54.26
12.17 246,546,064,845
U.S. Bancorp
USB: NYSE
$ 43.50 0.37 ▲ 620,412 $ 43.50
$ 43.20
$ 46.10
$ 38.10
13.99 77,127,022,500
Regions Financial Corporation
RF: NYSE
$ 10.16 0.03 ▲ 589,482 $ 10.21
$ 10.15
$ 10.955
$ 8.59
13.92 13,618,006,800
Banco Bradesco Sa
BBD: NYSE
$ 9.072 -0.13 ▼ 583,081 $ 9.15
$ 9.072
$ 15.5583
$ 8.4333
7.32 5,957,700,336
KeyCorp
KEY: NYSE
$ 14.74 0.10 ▲ 471,968 $ 14.77
$ 14.71
$ 15.11
$ 11.55
14.59 12,504,030,440
Zions Bancorporation
ZION: NASDAQ-GS
$ 30.79 0.27 ▲ 300,910 $ 30.84
$ 30.42
$ 30.89
$ 23.72
18.22 6,256,312,470
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.96 0.06 ▲ 275,909 $ 8.99
$ 8.92
$ 9.20
$ 7
NE 3,183,801,600
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 43.1925 0.29 ▲ 187,430 $ 43.25
$ 42.83
$ 44.095
$ 34.43
15.54 48,440,907,060
Deutsche Bank AG
DB: NYSE
$ 31.34 0.27 ▲ 109,406 $ 31.36
$ 31.23
$ 40.60
$ 27.81
32.65 43,218,267,420
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 95.34 0.70 ▲ 103,059 $ 95.416
$ 95.01
$ 96.71
$ 76.69
13.19 49,378,492,800
UBS AG
UBS: NYSE
$ 22.02 0.10 ▲ 101,152 $ 22.03
$ 21.95
$ 23.20
$ 16.01
NE 77,981,297,700
BB&T Corporation
BBT: NYSE
$ 39.64 0.19 ▲ 97,945 $ 39.71
$ 39.59
$ 40.21
$ 34.50
14.57 28,666,022,760
SunTrust Banks, Inc.
STI: NYSE
$ 42.52 0.18 ▲ 88,047 $ 42.63
$ 42.47
$ 43.67
$ 33.97
12.96 21,949,631,880
Capital One Financial Corporation
COF: NYSE
$ 84.09 0.14 ▲ 71,837 $ 84.29
$ 83.98
$ 85.68
$ 72.77
11.02 45,948,794,160
First Horizon National Corporation
FHN: NYSE
$ 14.88 0.09 ▲ 66,716 $ 14.945
$ 14.86
$ 14.92
$ 11.09
39.16 3,474,465,120
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.94 0.09 ▲ 57,122 $ 13.94
$ 13.90
$ 14
$ 9
18.84 2,541,498,980
Valley National Bancorp
VLY: NYSE
$ 9.88 0.05 ▲ 54,330 $ 9.90
$ 9.86
$ 10.21
$ 8.80
18.64 2,297,347,000
State Street Corporation
STT: NYSE
$ 77.77 0.62 ▲ 52,831 $ 77.81
$ 77.54
$ 80.92
$ 64.21
16.27 32,016,353,600
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.91 0.09 ▲ 44,272 $ 12.91
$ 12.85
$ 12.92
$ 10.43
15.19 2,311,277,300