ABCB

Ameris Bancorp Competitors

$25.24
*  
0.05
0.2%
Get ABCB Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 17.22 0.20 ▲ 62,317,352 $ 17.31
$ 17.09
$ 18.21
$ 14.84
24.6 180,846,162,000
Citigroup Inc.
C: NYSE
$ 55.68 0.44 ▲ 17,606,104 $ 56.01
$ 55.235
$ 57.639
$ 46.55
20.62 168,940,915,200
J P Morgan Chase & Co
JPM: NYSE
$ 68.07 0.31 ▲ 13,964,423 $ 68.39
$ 67.78
$ 69.82
$ 54.26
12.47 252,613,692,090
Wells Fargo & Company
WFC: NYSE
$ 56.91 0.67 ▲ 12,165,329 $ 57.20
$ 56.61
$ 58.26
$ 46.44
13.91 293,041,256,550
Regions Financial Corporation
RF: NYSE
$ 10.41 0.05 ▲ 10,993,240 $ 10.53
$ 10.39
$ 10.955
$ 8.59
14.26 13,953,095,550
Banco Bradesco Sa
BBD: NYSE
$ 9.03 -0.13 ▼ 8,910,943 $ 9.21
$ 9
$ 15.5583
$ 8.4333
7.28 5,930,118,390
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 10.88 -0.07 ▼ 8,626,547 $ 11.02
$ 10.83
$ 18.49
$ 10.12
6.89 9,912,267,520
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 11.47 0.16 ▲ 8,389,406 $ 11.48
$ 11.375
$ 11.72
$ 8.80
15.29 9,273,816,160
KeyCorp
KEY: NYSE
$ 15.31 0.29 ▲ 8,132,467 $ 15.35
$ 15.205
$ 15.70
$ 11.55
15.16 12,987,564,860
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.14 0.32 ▲ 7,907,647 $ 21.16
$ 20.94
$ 21.90
$ 17.14
12.08 17,122,004,760
U.S. Bancorp
USB: NYSE
$ 44.15 0.75 ▲ 6,025,173 $ 44.18
$ 43.74
$ 46.10
$ 38.10
14.2 78,279,495,250
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 42.18 0.21 ▲ 5,146,687 $ 42.55
$ 42.045
$ 44.095
$ 35.06
15.17 47,305,376,160
Sterling Bancorp
STL: NYSE
$ 15.24 0.54 ▲ 4,198,563 $ 15.24
$ 14.75
$ 15.04
$ 11.60
20.05 1,388,805,960
Mizuho Financial Group, Inc.
MFG: NYSE
$ 4.33 -0.01 ▼ 4,029,075 $ 4.36
$ 4.32
$ 4.51
$ 3.215
10.07 254,985,040
BB&T Corporation
BBT: NYSE
$ 41.04 0.73 ▲ 3,874,817 $ 41.21
$ 40.72
$ 41.70
$ 34.50
15.09 29,678,445,360
First BanCorp.
FBP: NYSE
$ 4.89 0.07 ▲ 3,683,750 $ 5.02
$ 4.71
$ 6.76
$ 4.46
2.57 1,045,535,790
Popular, Inc.
BPOP: NASDAQ-GS
$ 30.06 1.20 ▲ 3,560,132 $ 30.37
$ 28.56
$ 35.83
$ 26.53
NE 3,111,179,940
Western Alliance Bancorporation
WAL: NYSE
$ 33.68 -0.08 ▼ 3,510,692 $ 33.92
$ 33.59
$ 34.95
$ 21.43
19.03 3,003,952,880
Deutsche Bank AG
DB: NYSE
$ 31.15 0.99 ▲ 2,852,965 $ 31.5438
$ 31.01
$ 36.69
$ 27.81
32.45 42,956,254,950
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 13.25 0.19 ▲ 2,839,919 $ 13.27
$ 13.11
$ 13.52
$ 10.43
15.59 2,341,155,750
Citizens Financial Group, Inc.
CFG: NYSE
$ 27.44 0.13 ▲ 2,838,202 $ 27.74
$ 27.34
$ 28.71
$ 21.35
NE 14,735,883,680
First Horizon National Corporation
FHN: NYSE
$ 15.93 0.26 ▲ 2,814,890 $ 15.99
$ 15.80
$ 16
$ 11.09
41.92 3,719,639,070
Capital One Financial Corporation
COF: NYSE
$ 88.60 0.63 ▲ 2,728,918 $ 89.01
$ 88.19
$ 90.10
$ 72.77
11.61 48,413,166,400
SunTrust Banks, Inc.
STI: NYSE
$ 43.81 0.79 ▲ 2,669,880 $ 43.89
$ 43.52
$ 44.69
$ 33.97
13.36 22,615,554,390
Zions Bancorporation
ZION: NASDAQ-GS
$ 31.945 0.21 ▲ 2,668,656 $ 32.19
$ 31.75
$ 33.03
$ 23.72
18.9 6,491,511,505