ABCB

Ameris Bancorp Competitors

$31.4
*  
0.33
1.04%
Get ABCB Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,372.47 6.47 ▲ 26 $ 1,372.47
$ 1,355.0001
$ 1,390
$ 1,310
NE 498,207
U.S. Bancorp
USB^A: NYSE
$ 811 3.50 ▲ 654 $ 813.80
$ 811
$ 840
$ 733
NE 10,543
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 257.97 -0.88 ▼ 7,184 $ 258
$ 254.25
$ 269.50
$ 213.74
15.86 2,838,960
Signature Bank
SBNY: NASDAQ-GS
$ 139.37 -3.81 ▼ 395,546 $ 142.68
$ 138.86
$ 163.149
$ 119.60
18.27 7,424,379
SVB Financial Group
SIVB: NASDAQ-GS
$ 102.54 -2.56 ▼ 676,533 $ 105.16
$ 102.28
$ 152.9899
$ 77.871
15.95 5,292,500
Signature Bank
SBNYW: NASDAQ-GS
$ 111 unch n/a
n/a
$ 142.14
$ 101.39
NE 66,156
M&T Bank Corporation
MTB: NYSE
$ 119.14 -1.29 ▼ 961,051 $ 120.61
$ 118.67
$ 134
$ 100.075
16.34 18,954,578
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 88.19 -0.80 ▼ 2,047,613 $ 89.0025
$ 87.675
$ 100.52
$ 77.67
12.03 44,192,450
Park National Corporation
PRK: AMEX
$ 91.19 -0.66 ▼ 32,224 $ 91.71
$ 90.0201
$ 99.68
$ 79.01
17.4 1,398,034
Capital One Financial Corporation
COF: NYSE
$ 73.37 -0.94 ▼ 2,641,846 $ 74.26
$ 72.99
$ 92.10
$ 58.49
10.63 38,249,615
South State Corporation
SSB: NASDAQ-GS
$ 70.26 -0.62 ▼ 79,375 $ 71.29
$ 70.17
$ 81.798
$ 59.185
17.01 1,699,027
State Street Corporation
STT: NYSE
$ 62.81 -1.12 ▼ 2,425,982 $ 63.89
$ 62.635
$ 81.26
$ 50.73
14.31 25,219,722
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 63.25 0.81 ▲ 839,648 $ 64.22
$ 61.74
$ 80.23
$ 42.41
14.88 3,920,362
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 71.61 -0.66 ▼ 1,225,611 $ 72.51
$ 71.31
$ 79.25
$ 54.38
17.64 16,397,544
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 59.74 -1.15 ▼ 321,144 $ 61.36
$ 58.37
$ 75.18
$ 44.13
15.85 3,949,949
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 58.81 1.80 ▲ 380,502 $ 59.50
$ 57.63
$ 71.21
$ 42.20
15.2 2,426,501
J P Morgan Chase & Co
JPM: NYSE
$ 63.60 -0.51 ▼ 12,852,527 $ 64.415
$ 63.35
$ 70.61
$ 50.07
10.8 232,891,561
Bank of Hawaii Corporation
BOH: NYSE
$ 68.68 -0.72 ▼ 226,967 $ 69.48
$ 68.43
$ 70.08
$ 54.5534
17.66 2,955,987
BancFirst Corporation
BANF: NASDAQ-GS
$ 62.51 -0.36 ▼ 50,430 $ 63.16
$ 61.67
$ 69.24
$ 51.14
14.92 974,968
Tompkins Financial Corporation
TMP: AMEX
$ 66.03 -0.89 ▼ 26,603 $ 66.90
$ 65.69
$ 68.355
$ 49.05
16.63 991,903
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 45.81 -0.58 ▼ 633,704 $ 47.22
$ 44.855
$ 63.70
$ 29.78
16.97 2,102,038
Citigroup Inc.
C: NYSE
$ 46.73 -0.60 ▼ 18,399,482 $ 47.53
$ 46.55
$ 60.95
$ 34.52
9.38 137,765,648
Prosperity Bancshares, Inc.
PB: NYSE
$ 52.11 -0.15 ▼ 464,739 $ 53.05
$ 51.03
$ 59.97
$ 33.57
12.93 3,641,134
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.80 0.83 ▲ 339,670 $ 56.42
$ 55.06
$ 58.84
$ 39.55
22.78 2,763,830
Wells Fargo & Company
WFC: NYSE
$ 50.41 -0.52 ▼ 15,506,288 $ 50.93
$ 50.20
$ 58.765
$ 44.50
12.3 255,917,052