ABCB

Ameris Bancorp Competitors

$25.94
*  
0.23
0.89%
Get ABCB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 3.20 unch n/a
n/a
$ 5.36
$ 2.13
NE 18,528,000
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 4.45 unch n/a
n/a
$ 7.55
$ 3.55
NE 130,304,900
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.52 -0.01 ▼ 1,176,810 $ 28.65
$ 28.28
$ 33.325
$ 25.02
27.16 5,787,620,640
Zions Bancorporation
ZBK: NYSE
$ 26.89 unch n/a
n/a
$ 27.59
$ 26.12
NE 849,697,110
Yadkin Financial Corporation
YDKN: NYSE
$ 19.36 -0.01 ▼ 26,669 $ 19.49
$ 19.15
$ 22.02
$ 16.62
24.2 611,756,640
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.45 unch n/a
n/a
$ 6.76
$ 5.61
92.14 83,359,800
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 23.80 unch n/a
n/a
$ 26.85
$ 20
NE 24,799,600
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 46.59 -0.09 ▼ 47,594 $ 46.89
$ 46.14
$ 49.99
$ 41.99
15.9 2,176,451,850
West Bancorporation
WTBA: NASDAQ-GS
$ 16.96 -0.02 ▼ 8,797 $ 17.05
$ 16.86
$ 17.05
$ 13.53
14.62 271,682,240
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.75 unch n/a
n/a
$ 27.45
$ 25.75
NE 58,850,000
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 76.76 -0.98 ▼ 28,246 $ 77.51
$ 76.54
$ 79.97
$ 63.7371
13.23 721,467,240
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 34.96 0.10 ▲ 23,300 $ 35.33
$ 34.45
$ 35.70
$ 26.77
14.94 1,023,768,640
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 10.06 0.01 ▲ 104,510 $ 10.12
$ 9.95
$ 11.96
$ 8.80
14.37 787,768,420
Wells Fargo & Company
WFC: NYSE
$ 55.34 -0.13 ▼ 4,296,992 $ 55.74
$ 55.32
$ 55.64
$ 44.17
13.56 287,083,112,160
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 14.91 unch n/a
n/a
$ 15.70
$ 12.8762
15.87 103,937,610
Webster Financial Corporation
WBS: NYSE
$ 32.56 -0.07 ▼ 211,710 $ 32.71
$ 32.22
$ 33.12
$ 26.53
16.2 2,938,409,760
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 16.26 -0.14 ▼ 119 $ 16.26
$ 16.26
$ 16.40
$ 13.81
NE 83,771,520
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 39.54 0.06 ▲ 11,346 $ 40.12
$ 39.02
$ 40.38
$ 31.46
16.97 661,306,500
Western Alliance Bancorporation
WAL: NYSE
$ 27.92 -0.07 ▼ 145,384 $ 28.1176
$ 27.69
$ 28.26
$ 20.56
17.78 2,459,249,440
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.76 -0.30 ▼ 44,337 $ 49.17
$ 48.41
$ 57.59
$ 42.71
20.84 1,262,250,120
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .0511 unch n/a
n/a
$ .6199
$ .0109
NE 46,808
Valley National Bancorp
VLY: NYSE
$ 9.74 -0.05 ▼ 541,478 $ 9.80
$ 9.67
$ 10.81
$ 9.045
14.76 2,254,732,080
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 14.01 -0.24 ▼ 650 $ 14.25
$ 14.01
$ 16.65
$ 12.80
NE 132,590,640
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 24 unch n/a
n/a
$ 40.80
$ 16.22
NE 8,016,000
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 20.27 0.11 ▲ 10,458 $ 20.28
$ 20.1235
$ 21.54
$ 17.67
15.13 328,678,050