ABCB

Ameris Bancorp Competitors

$28.99
*  
1.43
4.7%
Get ABCB Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Bank of America Corporation
BAC^W: NYSE
$ 27.20 -0.01 ▼ 89,522 $ 27.27
$ 26.85
$ 27.31
$ 24.76
NE 279,396,115
Wells Fargo & Company
WFC: NYSE
$ 45.71 -2.20 ▼ 46,744,062 $ 46.97
$ 45.28
$ 58.765
$ 44.50
11.15 232,071,864
J P Morgan Chase & Co
JPM: NYSE
$ 59.60 -4.45 ▼ 44,108,712 $ 61.70
$ 59.34
$ 70.61
$ 50.07
10.12 217,936,876
Bank of America Corporation
BAC: NYSE
$ 13 -1.04 ▼ 231,499,186 $ 13.44
$ 12.97
$ 18.48
$ 10.99
9.92 133,534,908
Citigroup Inc.
C: NYSE
$ 40.30 -4.16 ▼ 71,849,750 $ 41.39
$ 40.26
$ 60.95
$ 34.52
8.09 118,277,639
Citigroup Inc.
C^K: NYSE
$ 27.90 -0.10 ▼ 165,294 $ 27.99
$ 27.7101
$ 28.28
$ 23.11
NE 81,884,519
U.S. Bancorp
USB: NYSE
$ 39.86 -2.37 ▼ 13,335,733 $ 41.12
$ 39.83
$ 46.26
$ 37.07
12.57 68,814,424
Bank of Nova Scotia (The)
BNS: NYSE
$ 49.26 -2.13 ▼ 1,766,343 $ 49.84
$ 48.44
$ 54.21
$ 35.01
11.56 59,256,677
UBS AG
UBS: NYSE
$ 13.95 -2.15 ▼ 6,909,322 $ 14.285
$ 13.9201
$ 23.19
$ 13.68
10.57 52,326,799
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 37.99 -3.55 ▼ 12,061,947 $ 39.60
$ 37.96
$ 45.45
$ 32.20
13.67 40,918,383
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 81.08 -5.59 ▼ 4,741,865 $ 83.37
$ 80.93
$ 100.52
$ 77.67
11.06 40,485,190
Capital One Financial Corporation
COF: NYSE
$ 61.88 -3.72 ▼ 8,115,275 $ 64.28
$ 61.75
$ 92.10
$ 58.49
8.97 31,688,686
BB&T Corporation
BBT: NYSE
$ 34.52 -2.43 ▼ 8,059,480 $ 35.70
$ 34.51
$ 41.90
$ 29.95
13.43 27,007,723
State Street Corporation
STT: NYSE
$ 54.99 -5.28 ▼ 5,170,099 $ 56.85
$ 54.975
$ 81.26
$ 50.73
12.53 21,772,741
SunTrust Banks, Inc.
STI: NYSE
$ 40.54 -2.67 ▼ 8,642,603 $ 41.65
$ 39.99
$ 45.84
$ 31.065
11.14 20,315,729
Deutsche Bank AG
DB: NYSE
$ 14.72 -3.12 ▼ 18,222,612 $ 15.31
$ 14.62
$ 35.38
$ 14.13
NE 20,299,071
M&T Bank Corporation
MTB: NYSE
$ 112.64 -7.78 ▼ 2,041,508 $ 115.56
$ 112.51
$ 134
$ 100.075
15.45 17,909,647
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 65.50 -6.04 ▼ 3,729,457 $ 68.43
$ 65.47
$ 79.25
$ 54.38
16.13 14,944,742
Capital One Financial Corporation
COF^C: NYSE
$ 26.79 -0.09 ▼ 65,206 $ 26.82
$ 26.65
$ 27.05
$ 24.04
NE 13,719,132
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 17.50 -1.61 ▼ 11,595,183 $ 18.17
$ 17.50
$ 21.93
$ 13.84
8.75 13,435,065
Regions Financial Corporation
RF: NYSE
$ 8.53 -0.92 ▼ 31,847,591 $ 9
$ 8.52
$ 10.865
$ 7
10.8 10,805,062
Citizens Financial Group, Inc.
CFG: NYSE
$ 19.95 -2.17 ▼ 21,596,271 $ 20.82
$ 19.95
$ 28.32
$ 18.04
12.63 10,553,151
KeyCorp
KEY: NYSE
$ 11.07 -0.92 ▼ 24,581,159 $ 11.49
$ 11.05
$ 15.70
$ 9.88
11.07 9,325,069
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 8.53 -0.45 ▼ 18,179,180 $ 8.765
$ 8.435
$ 10.3455
$ 5.48
6.82 7,455,493
Comerica Incorporated
CMA: NYSE
$ 40.02 -4.46 ▼ 4,254,337 $ 42.09
$ 40.01
$ 53.45
$ 30.48
15.88 7,008,863