ABCB

Ameris Bancorp Competitors

$21.27
*  
0.27
1.29%
Get ABCB Alerts
*Delayed - data as of Jul. 29, 2014 14:17 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 15.41 -0.09 ▼ 29,333,094 $ 15.53
$ 15.40
$ 18.03
$ 13.60
24.46 162,046,320,600
Banc of California, Inc.
BANC: NYSE
$ 10.89 -0.28 ▼ 93,081 $ 11.15
$ 10.87
$ 15.88
$ 9.70
NE 314,666,550
Banco Bradesco Sa
BBD: NYSE
$ 15.63 -0.10 ▼ 3,147,048 $ 16.09
$ 15.58
$ 16.06
$ 10.23
11.75 10,407,438,690
BB&T Corporation
BBT: NYSE
$ 37.63 0.03 ▲ 1,306,684 $ 37.83
$ 37.52
$ 41.04
$ 32.65
15.74 27,037,042,110
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.435 -0.05 ▼ 3,699,198 $ 39.57
$ 39.19
$ 39.85
$ 29.52
17 44,970,609,255
Citigroup Inc.
BLW: NYSE
$ 17.25 -0.04 ▼ 60,839 $ 17.29
$ 17.24
$ 17.62
$ 16.13
NE 638,319,000
Bank of Nova Scotia (The)
BNS: NYSE
$ 68.2675 -0.06 ▼ 131,045 $ 68.61
$ 68.0801
$ 68.52
$ 53.94
13.68 82,507,349,558
Banc of California, Inc.
BOCA: NYSE
$ 25.9799 0.08 ▲ 5,620 $ 26
$ 25.90
$ 26.0042
$ 25.02
NE 88,071,861
Bank of Hawaii Corporation
BOH: NYSE
$ 58.26 2.15 ▲ 415,984 $ 60
$ 57.34
$ 61.73
$ 50.51
16.46 2,588,491,800
BancorpSouth, Inc.
BXS: NYSE
$ 21.34 -0.05 ▼ 145,302 $ 21.54
$ 21.24
$ 26.24
$ 18.93
18.24 2,049,344,220
Citigroup Inc.
C: NYSE
$ 49.58 -0.12 ▼ 7,398,226 $ 49.865
$ 49.42
$ 55.28
$ 45.18
15.79 150,613,380,300
Citigroup Inc.
C^K: NYSE
$ 27.03 unch 292,997 $ 27.07
$ 27
$ 27.23
$ 24.39
NE 82,111,328,550
Citigroup Inc.
C^N: NYSE
$ 27.15 0.05 ▲ 230,393 $ 27.16
$ 27.048
$ 27.86
$ 26.57
NE 2,439,156,000
Community Bank System, Inc.
CBU: NYSE
$ 35.51 0.20 ▲ 100,468 $ 35.59
$ 35.18
$ 40.64
$ 32.84
17.49 1,444,582,310
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.53 0.30 ▲ 104,652 $ 78.85
$ 78.15
$ 81.02
$ 68.01
20.4 4,783,340,830
Comerica Incorporated
CMA: NYSE
$ 49.86 0.10 ▲ 517,467 $ 49.99
$ 49.56
$ 53.50
$ 38.56
17.02 9,058,265,640
Capital One Financial Corporation
COF: NYSE
$ 81.56 0.03 ▲ 1,053,309 $ 81.91
$ 81.23
$ 85.39
$ 63.65
11.16 46,618,064,800
Capital One Financial Corporation
COF^C: NYSE
$ 24.59 0.01 ▲ 63,905 $ 24.63
$ 24.56
$ 24.80
$ 24.31
NE 14,055,152,200
CPB Inc.
CPF: NYSE
$ 18.20 0.13 ▲ 47,643 $ 18.25
$ 17.99
$ 20.75
$ 16.75
18.96 654,126,200
City National Corporation
CYN: NYSE
$ 76.58 0.44 ▲ 183,716 $ 77.03
$ 76.16
$ 81.34
$ 64.20
18.86 4,208,913,380
Deutsche Bank AG
DB: NYSE
$ 35.77 -0.10 ▼ 2,534,257 $ 35.91
$ 35.57
$ 54.49
$ 34.25
79.49 36,461,362,560
Deutsche Bank AG
DXB: NYSE
$ 26.1801 -0.11 ▼ 54,018 $ 26.32
$ 26.18
$ 26.57
$ 23.34
NE 837,763,200
First BanCorp.
FBP: NYSE
$ 5.51 0.01 ▲ 382,331 $ 5.55
$ 5.4775
$ 8.03
$ 4.36
NE 1,152,714,040
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.755 0.08 ▲ 192,261 $ 8.81
$ 8.67
$ 9.51
$ 7.205
16.84 823,267,670
First Horizon National Corporation
FHN: NYSE
$ 11.91 0.03 ▲ 600,080 $ 12
$ 11.82
$ 12.745
$ 10.60
44.11 2,817,739,260