ABCB

Ameris Bancorp Competitors

$25.87
*  
0.01
0.04%
Get ABCB Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,355 15.00 ▲ 165 $ 1,355
$ 1,355
$ 1,450
$ 1,271.05
NE 491,865,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 247.30 -4.17 ▼ 12,841 $ 252.94
$ 245.19
$ 271.97
$ 206.14
15.41 2,721,536,500
Signature Bank
SBNY: NASDAQ-GS
$ 142.09 0.45 ▲ 207,946 $ 142.29
$ 140.6001
$ 142.52
$ 101.87
22.77 7,149,684,620
SVB Financial Group
SIVB: NASDAQ-GS
$ 134.92 -0.77 ▼ 214,219 $ 137
$ 134.085
$ 137.12
$ 91.54
26.4 6,883,753,320
M&T Bank Corporation
MTB: NYSE
$ 123.61 0.03 ▲ 493,268 $ 123.93
$ 122.93
$ 129.58
$ 111.78
16.57 16,436,421,700
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 94.96 -0.08 ▼ 1,512,895 $ 95.23
$ 94.59
$ 96.71
$ 76.69
13.13 49,181,683,200
City National Corporation
CYN: NYSE
$ 93.53 0.35 ▲ 969,590 $ 93.74
$ 93.02
$ 94.34
$ 68.41
21.4 5,200,735,650
Capital One Financial Corporation
COF: NYSE
$ 85.11 -0.24 ▼ 2,153,879 $ 85.44
$ 84.80
$ 85.68
$ 72.77
11.15 46,506,146,640
Park National Corporation
PRK: AMEX
$ 83.24 -0.20 ▼ 10,624 $ 83.64
$ 83
$ 89.84
$ 72
15.36 1,279,482,040
State Street Corporation
STT: NYSE
$ 78.90 -0.05 ▼ 1,410,232 $ 79.13
$ 78.53
$ 80.92
$ 63.45
16.51 32,481,552,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 76.03 -0.13 ▼ 945,988 $ 76.34
$ 75.765
$ 76.63
$ 59.61
21.66 17,762,128,600
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 74.89 0.03 ▲ 352,130 $ 75.41
$ 74.48
$ 82
$ 60.865
16.94 4,731,400,420
South State Corporation
SSB: NASDAQ-GS
$ 72.37 -0.93 ▼ 209,113 $ 73.50
$ 71.90
$ 73.76
$ 53.865
21.22 1,748,242,090
J P Morgan Chase & Co
JPM: NYSE
$ 66.65 0.17 ▲ 12,926,896 $ 66.68
$ 66.01
$ 67.1899
$ 53.98
12.21 247,343,948,550
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 65.65 -0.01 ▼ 109,191 $ 66.10
$ 65.2669
$ 69.56
$ 53.01
15.63 4,537,268,450
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.76 0.05 ▲ 162,135 $ 65.20
$ 64.15
$ 70.58
$ 54.34
19.57 2,472,407,280
Bank of Hawaii Corporation
BOH: NYSE
$ 63.45 -0.30 ▼ 165,749 $ 63.93
$ 62.985
$ 63.84
$ 52.70
16.7 2,767,435,200
BancFirst Corporation
BANF: NASDAQ-GS
$ 58.16 -0.09 ▼ 24,878 $ 59.20
$ 57.85
$ 69.49
$ 55.51
14.08 901,770,800
Wells Fargo & Company
WFC: NYSE
$ 56.01 -0.07 ▼ 13,444,787 $ 56.18
$ 55.83
$ 56.70
$ 46.44
13.69 288,406,972,050
Citigroup Inc.
C: NYSE
$ 54.84 -0.05 ▼ 11,785,645 $ 55.10
$ 54.61
$ 56.95
$ 46.55
20.31 166,392,237,600
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.47 -0.31 ▼ 246,415 $ 55.01
$ 54.07
$ 62.07
$ 40.40
18.34 2,492,710,610
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.71 0.27 ▲ 263,705 $ 53.85
$ 53.06
$ 63.73
$ 45.01
12.35 3,762,063,240
Bank of Nova Scotia (The)
BNS: NYSE
$ 53.22 0.39 ▲ 624,505 $ 53.40
$ 52.63
$ 68.71
$ 47.62
10.6 64,746,494,040
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 52.41 -0.36 ▼ 136,944 $ 52.87
$ 52.05
$ 65.30
$ 47.26
18.26 2,397,705,090
Tompkins Financial Corporation
TMP: AMEX
$ 51.31 -0.38 ▼ 27,147 $ 51.82
$ 51.25
$ 57.18
$ 43.51
14.74 768,264,630