ABCB

Ameris Bancorp Competitors

$25.12
*  
0.26
1.02%
Get ABCB Alerts
*Delayed - data as of Jul. 7, 2015 14:37 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,325.1499 -4.85 ▼ 285 $ 1,325.15
$ 1,310
$ 1,450
$ 1,271.05
NE 481,029
U.S. Bancorp
USB^A: NYSE
$ 837.24 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,884
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 258.49 -3.20 ▼ 10,595 $ 262.05
$ 256.75
$ 271.97
$ 206.14
16.11 2,844,682
Signature Bank
SBNY: NASDAQ-GS
$ 143.625 -3.12 ▼ 307,515 $ 146.7927
$ 143.515
$ 149.65
$ 101.87
23.02 7,300,890
SVB Financial Group
SIVB: NASDAQ-GS
$ 138.44 -4.70 ▼ 318,444 $ 142.8537
$ 137.97
$ 149.87
$ 91.54
27.09 7,093,666
M&T Bank Corporation
MTB: NYSE
$ 123.97 -1.67 ▼ 360,145 $ 125.48
$ 123.07
$ 129.58
$ 111.78
16.62 16,484,291
Signature Bank
SBNYW: NASDAQ-GS
$ 118.59 unch n/a
n/a
$ 118.77
$ 80.79
NE 70,680
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 94.76 -1.42 ▼ 1,489,518 $ 96.2399
$ 94.14
$ 99.61
$ 76.69
13.11 49,078,099
City National Corporation
CYN: NYSE
$ 89.58 -0.79 ▼ 374,744 $ 90.33
$ 89.16
$ 94.34
$ 68.41
20.5 4,981,096
Capital One Financial Corporation
COF: NYSE
$ 87.01 -0.74 ▼ 1,808,662 $ 87.92
$ 86.35
$ 90.10
$ 72.77
11.4 47,544,352
Park National Corporation
PRK: AMEX
$ 86.20 -1.15 ▼ 9,445 $ 87.75
$ 85.80
$ 90
$ 72.87
15.9 1,324,980
State Street Corporation
STT: NYSE
$ 75.82 -0.80 ▼ 1,037,652 $ 76.66
$ 74.61
$ 81.20
$ 64.21
15.86 31,213,578
South State Corporation
SSB: NASDAQ-GS
$ 75.14 -1.81 ▼ 89,779 $ 76.90
$ 74.96
$ 77.09
$ 53.865
22.04 1,817,261
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.09 -0.90 ▼ 486,412 $ 76.36
$ 74.42
$ 78.88
$ 60.78
21.39 17,523,678
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 73.82 -2.75 ▼ 861,700 $ 76.72
$ 73.72
$ 82
$ 60.865
16.7 4,663,800
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.98 -1.88 ▼ 166,277 $ 68.86
$ 66.74
$ 71.66
$ 53.01
15.95 4,616,396
J P Morgan Chase & Co
JPM: NYSE
$ 66.089 -1.24 ▼ 16,540,409 $ 67.22
$ 65.30
$ 69.82
$ 54.26
12.1 245,262,029
Bank of Hawaii Corporation
BOH: NYSE
$ 65.64 -1.14 ▼ 125,985 $ 66.68
$ 65.37
$ 68.10
$ 52.70
17.27 2,862,954
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 65.56 -2.07 ▼ 203,233 $ 67.46
$ 65.20
$ 71.21
$ 54.34
19.81 2,503,212
BancFirst Corporation
BANF: NASDAQ-GS
$ 64.60 -1.15 ▼ 9,030 $ 65.31
$ 63.89
$ 69.49
$ 55.51
15.64 1,003,367
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.80 -2.58 ▼ 531,578 $ 60.51
$ 57.32
$ 63.70
$ 40.40
19.46 2,645,795
Wells Fargo & Company
WFC: NYSE
$ 55.72 -0.72 ▼ 10,326,330 $ 56.47
$ 55.075
$ 58.26
$ 46.44
13.62 286,913,703
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.12 -1.69 ▼ 134,578 $ 56.58
$ 54.65
$ 63.66
$ 47.26
19.21 2,522,898
Prosperity Bancshares, Inc.
PB: NYSE
$ 54.895 -2.16 ▼ 449,781 $ 56.98
$ 54.72
$ 63.10
$ 45.01
12.62 3,845,065
Citigroup Inc.
C: NYSE
$ 53.711 -1.37 ▼ 22,985,642 $ 55.05
$ 53.03
$ 57.639
$ 46.55
19.89 162,966,694