ABCB

Ameris Bancorp Competitors

$25.93
*  
0.05
0.19%
Get ABCB Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,340 10.00 ▲ 40 $ 1,340
$ 1,330
$ 1,450
$ 1,271.05
NE 486,420
U.S. Bancorp
USB^A: NYSE
$ 823 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,699
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 254.33 -2.36 ▼ 16,583 $ 254.90
$ 252.31
$ 271.97
$ 206.14
15.85 2,798,902
Signature Bank
SBNY: NASDAQ-GS
$ 146.48 -1.82 ▼ 330,219 $ 147.96
$ 145.56
$ 155.84
$ 101.87
22.43 7,446,018
SVB Financial Group
SIVB: NASDAQ-GS
$ 137.90 -5.54 ▼ 705,403 $ 141.84
$ 137.80
$ 152.9899
$ 91.54
24.07 7,065,996
M&T Bank Corporation
MTB: NYSE
$ 130.73 -0.88 ▼ 545,549 $ 131.05
$ 130
$ 134
$ 111.78
17.52 17,383,168
Signature Bank
SBNYW: NASDAQ-GS
$ 118.59 unch n/a
n/a
$ 118.77
$ 80.79
NE 70,680
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 97.51 -0.83 ▼ 1,674,203 $ 98.09
$ 97.19
$ 100.52
$ 76.69
13.43 50,502,379
City National Corporation
CYN: NYSE
$ 88.24 -0.43 ▼ 229,844 $ 88.64
$ 88.035
$ 94.34
$ 68.41
20.1 4,906,585
Park National Corporation
PRK: AMEX
$ 86.35 -0.07 ▼ 16,372 $ 87.05
$ 85.70
$ 90.919
$ 73.414
15.93 1,327,286
Capital One Financial Corporation
COF: NYSE
$ 78.61 -0.25 ▼ 7,184,045 $ 79.38
$ 77.9501
$ 92.10
$ 72.77
11.09 42,954,391
South State Corporation
SSB: NASDAQ-GS
$ 76.43 0.15 ▲ 134,570 $ 76.50
$ 75.53
$ 80.85
$ 53.865
20.66 1,848,460
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.77 -1.20 ▼ 1,045,422 $ 76.84
$ 75.62
$ 79.25
$ 60.78
19.63 17,682,369
State Street Corporation
STT: NYSE
$ 74.83 -0.55 ▼ 3,433,804 $ 74.98
$ 73.63
$ 81.26
$ 64.21
17.24 30,806,014
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 70.75 -1.13 ▼ 466,412 $ 71.50
$ 70.37
$ 82
$ 60.865
16.01 4,469,844
J P Morgan Chase & Co
JPM: NYSE
$ 68.01 -0.90 ▼ 16,729,940 $ 68.22
$ 67.57
$ 70.61
$ 54.26
12.28 252,391,027
Bank of Hawaii Corporation
BOH: NYSE
$ 66.67 -0.10 ▼ 212,793 $ 67.598
$ 66
$ 68.48
$ 52.70
17.54 2,907,879
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 65.25 -0.80 ▼ 210,818 $ 66.03
$ 64.84
$ 71.21
$ 54.34
18.64 2,491,376
BancFirst Corporation
BANF: NASDAQ-GS
$ 64.91 -0.15 ▼ 28,902 $ 67.01
$ 62.93
$ 69.49
$ 55.51
14.82 1,008,182
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 64.61 -1.32 ▼ 219,841 $ 65.59
$ 64.47
$ 71.66
$ 53.01
15.38 4,453,050
Citigroup Inc.
C: NYSE
$ 57.96 -0.74 ▼ 20,329,678 $ 58.33
$ 57.43
$ 60.95
$ 46.60
13.97 175,858,754
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.66 -1.20 ▼ 1,062,769 $ 58.24
$ 56.84
$ 63.70
$ 40.40
19.09 2,639,387
Wells Fargo & Company
WFC: NYSE
$ 57.59 -0.19 ▼ 15,413,012 $ 57.84
$ 57.34
$ 58.765
$ 46.44
14.01 296,542,716
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.44 -0.84 ▼ 110,643 $ 54.90
$ 54.21
$ 61
$ 47.26
18.97 2,491,773
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.53 -1.05 ▼ 451,941 $ 54.21
$ 52.97
$ 61.96
$ 45.01
12.45 3,749,455