ABCB

Ameris Bancorp Competitors

$23.58
*  
0.17
0.73%
Get ABCB Alerts
*Delayed - data as of Oct. 23, 2014 12:32 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,320 -18.00 ▼ 20 $ 1,320
$ 1,320
$ 1,360
$ 1,227.25
NE 479,160,000
U.S. Bancorp
USB^A: NYSE
$ 816 unch n/a
n/a
$ 853
$ 721.011
NE 10,608,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 232.75 4.19 ▲ 9,382 $ 233.89
$ 229.058
$ 262.31
$ 204.46
19.11 1,998,391,500
Signature Bank
SBNY: NASDAQ-GS
$ 117.78 0.99 ▲ 103,692 $ 118.605
$ 117.12
$ 133.0903
$ 99.50
20.63 5,926,100,700
M&T Bank Corporation
MTB: NYSE
$ 115.74 0.82 ▲ 384,166 $ 116.53
$ 115.30
$ 128.69
$ 109.16
16.39 15,273,744,840
SVB Financial Group
SIVB: NASDAQ-GS
$ 106.16 1.68 ▲ 187,326 $ 107.20
$ 105.02
$ 134.999
$ 91.54
18.56 5,385,709,120
Signature Bank
SBNYW: NASDAQ-GS
$ 86.11 unch n/a
n/a
$ 113.10
$ 71.33
NE 51,321,560
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 81.93 0.91 ▲ 658,222 $ 82.23
$ 81.53
$ 90
$ 72.85
11.21 44,288,572,380
Park National Corporation
PRK: AMEX
$ 79.48 1.78 ▲ 20,704 $ 79.79
$ 78.0497
$ 86.78
$ 70.51
15.74 1,223,356,160
Capital One Financial Corporation
COF: NYSE
$ 78.365 0.52 ▲ 919,670 $ 78.92
$ 78.21
$ 85.39
$ 67.86
10.72 43,987,763,435
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 76.87 0.90 ▲ 84,203 $ 77.30
$ 76.2101
$ 81.73
$ 69.82
19.56 4,840,580,770
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 74.13 1.34 ▲ 4,404 $ 74.65
$ 73.33
$ 79.85
$ 63.7371
12.13 661,758,510
City National Corporation
CYN: NYSE
$ 73.44 0.62 ▲ 70,457 $ 74.37
$ 73.24
$ 81.34
$ 67.35
18.09 4,040,228,160
State Street Corporation
STT: NYSE
$ 69.162 1.26 ▲ 815,173 $ 69.30
$ 68.49
$ 76.78
$ 62.67
15.1 29,291,421,078
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.27 0.39 ▲ 45,724 $ 66.75
$ 65.68
$ 71.10
$ 60.59
15.16 4,591,583,220
BancFirst Corporation
BANF: NASDAQ-GS
$ 65 0.55 ▲ 15,326 $ 65
$ 63.98
$ 67.9999
$ 50.62
16.54 1,002,495,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.10 0.51 ▲ 102,903 $ 65.28
$ 63
$ 72.41
$ 57.39
20.68 2,142,222,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 62.72 0.82 ▲ 1,020,207 $ 63.10
$ 62.12
$ 70.84
$ 55.15
20.63 14,775,891,200
Bank of Nova Scotia (The)
BNS: NYSE
$ 60.40 1.02 ▲ 224,073 $ 60.40
$ 59.60
$ 68.71
$ 53.94
11.23 72,998,775,600
J P Morgan Chase & Co
JPM: NYSE
$ 58.325 0.88 ▲ 4,606,360 $ 58.50
$ 58.06
$ 61.85
$ 51.30
10.8 219,376,714,325
South State Corporation
SSB: NASDAQ-GS
$ 58.25 0.28 ▲ 30,955 $ 58.59
$ 57.84
$ 68.69
$ 53.865
23.58 1,405,805,500
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.64 1.42 ▲ 358,042 $ 60.48
$ 57.51
$ 67.08
$ 47.59
20.88 2,484,975,680
Prosperity Bancshares, Inc.
PB: NYSE
$ 56.30 0.65 ▲ 116,222 $ 56.78
$ 55.76
$ 67.68
$ 52.93
14.15 3,926,812,400
Bank of Hawaii Corporation
BOH: NYSE
$ 56.22 0.62 ▲ 56,208 $ 56.67
$ 55.93
$ 61.73
$ 52.70
15.88 2,488,465,860
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.62 0.75 ▲ 101,824 $ 56.19
$ 54.24
$ 68.27
$ 51.87
19.31 2,530,654,380