ABCB

Ameris Bancorp Competitors

$27.39
*  
0.16
0.59%
Get ABCB Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,329.50 4.50 ▲ 108 $ 1,353.30
$ 1,320
$ 1,450
$ 1,271.05
NE 482,609
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 227.75 -1.83 ▼ 10,433 $ 228.88
$ 226.25
$ 271.97
$ 206.14
13.4 2,506,389
Signature Bank
SBNY: NASDAQ-GS
$ 130.08 -1.02 ▼ 302,924 $ 131.12
$ 129.01
$ 155.84
$ 101.87
19.92 6,612,357
SVB Financial Group
SIVB: NASDAQ-GS
$ 122.63 -1.82 ▼ 305,670 $ 124.29
$ 121.81
$ 152.9899
$ 91.54
21.4 6,283,561
M&T Bank Corporation
MTB: NYSE
$ 117.06 -1.20 ▼ 1,603,666 $ 117.68
$ 116.30
$ 134
$ 111.78
15.69 15,596,840
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 87.66 -1.89 ▼ 3,144,036 $ 88.98
$ 87.06
$ 100.52
$ 76.69
12.07 45,022,176
City National Corporation
CYN: NYSE
$ 86.20 -0.78 ▼ 487,000 $ 86.69
$ 85.99
$ 94.34
$ 68.41
19.64 4,805,736
Park National Corporation
PRK: AMEX
$ 82.13 -0.30 ▼ 22,866 $ 82.4599
$ 81.50
$ 90.919
$ 74
15.29 1,262,420
Capital One Financial Corporation
COF: NYSE
$ 74.83 -1.33 ▼ 2,249,796 $ 75.32
$ 74.17
$ 92.10
$ 67.73
10.55 40,589,962
South State Corporation
SSB: NASDAQ-GS
$ 73.63 -0.28 ▼ 36,778 $ 74.31
$ 72.96
$ 80.85
$ 53.865
19.9 1,780,742
State Street Corporation
STT: NYSE
$ 70.03 -1.42 ▼ 2,448,151 $ 70.85
$ 69.68
$ 81.26
$ 64.21
16.14 28,580,153
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 68.28 -1.15 ▼ 1,159,530 $ 68.76
$ 67.84
$ 79.25
$ 60.78
17.69 15,934,435
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.32 -0.25 ▼ 235,502 $ 62.42
$ 61.43
$ 71.66
$ 53.01
14.66 4,295,219
J P Morgan Chase & Co
JPM: NYSE
$ 61.50 -1.18 ▼ 20,188,951 $ 61.92
$ 60.75
$ 70.61
$ 50.07
11.1 227,431,121
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 61.61 -0.33 ▼ 309,454 $ 61.87
$ 61.18
$ 82
$ 59.35
13.66 3,893,321
Bank of Hawaii Corporation
BOH: NYSE
$ 60.94 -0.21 ▼ 152,163 $ 61.14
$ 60.4084
$ 69
$ 52.70
15.99 2,650,951
BancFirst Corporation
BANF: NASDAQ-GS
$ 59 -0.92 ▼ 23,773 $ 60.06
$ 58.80
$ 69.49
$ 55.51
13.47 916,388
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 59.62 -0.23 ▼ 108,745 $ 59.91
$ 58.97
$ 71.21
$ 54.34
17.03 2,276,411
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 51.39 -1.02 ▼ 332,939 $ 52.16
$ 50.91
$ 63.70
$ 40.40
17.02 2,352,377
Wells Fargo & Company
WFC: NYSE
$ 51.29 -1.14 ▼ 22,303,838 $ 51.82
$ 50.76
$ 58.765
$ 46.44
12.48 263,289,983
Tompkins Financial Corporation
TMP: AMEX
$ 50.99 -0.34 ▼ 20,651 $ 51.41
$ 50.70
$ 57.18
$ 43.77
13.56 761,893
Citigroup Inc.
C: NYSE
$ 50.59 -1.20 ▼ 19,054,523 $ 51.30
$ 50.12
$ 60.95
$ 46.60
12.19 152,268,059
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 50.74 -0.32 ▼ 307,236 $ 50.875
$ 50.23
$ 55.79
$ 41.04
16.11 2,406,091
Prosperity Bancshares, Inc.
PB: NYSE
$ 49.65 -0.53 ▼ 240,769 $ 49.90
$ 49.21
$ 61.89
$ 43.76
11.55 3,477,585
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 48.69 -0.27 ▼ 98,827 $ 49.01
$ 48.22
$ 61
$ 47.03
17.64 2,228,590