ABCB

Ameris Bancorp Competitors

$25.09
*  
0.89
3.43%
Get ABCB Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZBK: NYSE
$ 26.7674 -1.05 ▼ 16,422 $ 27.58
$ 26.55
$ 29.02
$ 26.6212
NE 849,035
Zions Bancorporation
ZION: NASDAQ-GS
$ 19.90 -0.84 ▼ 4,461,499 $ 20.23
$ 19.65
$ 33.03
$ 20.16
17.61 4,065,471
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 1.34 -0.16 ▼ 33,105 $ 1.42
$ 1.30
$ 5.60
$ 1.47
NE 39,238
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ .61 -0.80 ▼ 14,700 $ .61
$ .45
$ 3.74
$ .70
NE 3,532
Your Community Bankshares, Inc.
YCB: NASDAQ-CM
$ 31.46 -0.29 ▼ 1,039 $ 31.69
$ 30.1308
$ 33.92
$ 26.86
17.38 170,104
Yadkin Financial Corporation
YDKN: NYSE
$ 20.70 -0.29 ▼ 103,707 $ 20.89
$ 20.42
$ 27.225
$ 18.80
14.18 656,583
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.80 0.10 ▲ 116,760 $ 7.20
$ 6.68
$ 7.49
$ 5.84
28.33 88,325
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 26.94 -0.46 ▼ 72,358 $ 27.80
$ 26.40
$ 35.42
$ 23.5933
14.75 804,240
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 25.75 -0.35 ▼ 200 $ 25.75
$ 25.75
$ 30
$ 25.59
NE 56,650
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 38.58 -0.86 ▼ 462,307 $ 38.99
$ 37.96
$ 55.79
$ 38.71
12.65 1,865,999
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 25.09 -0.81 ▼ 16,063 $ 26
$ 24.86
$ 27.15
$ 24.48
NE 125,450
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 18.48 unch n/a
n/a
$ 32.51
$ 16.54
NE 19,256
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.56 -0.42 ▼ 693,462 $ 9.875
$ 9.475
$ 13.015
$ 9.44
11.8 751,406
Western Alliance Bancorporation
WAL: NYSE
$ 27.38 -0.50 ▼ 2,516,667 $ 28
$ 26.745
$ 39.11
$ 26.60
14.56 2,801,166
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 18.45 0.06 ▲ 34,749 $ 18.696
$ 18.25
$ 19.63
$ 16.05
20.97 78,025
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 44.73 0.10 ▲ 278,092 $ 44.91
$ 42.98
$ 52.40
$ 40.52
19.36 1,141,867
West Bancorporation
WTBA: NASDAQ-GS
$ 17.63 -0.17 ▼ 14,356 $ 17.79
$ 17.13
$ 21.09
$ 16.04
13.06 283,208
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 27.17 -0.52 ▼ 78,936 $ 27.57
$ 27.02
$ 36.11
$ 26.93
12.94 1,046,371
Wells Fargo & Company
WFC: NYSE
$ 45.16 -1.01 ▼ 32,348,295 $ 45.53
$ 44.50
$ 58.765
$ 45.355
10.91 230,668,835
Webster Financial Corporation
WBS: NYSE
$ 31.25 -0.93 ▼ 707,760 $ 31.79
$ 30.64
$ 41.34
$ 30.09
14.6 2,864,938
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 20.85 -0.39 ▼ 5,537 $ 21.20
$ 20.76
$ 24.28
$ 15.15
17.82 181,416
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.65 -0.03 ▼ 19,606 $ 36.96
$ 35.888
$ 42.25
$ 34.76
14.15 623,123
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 19.4799 unch n/a
n/a
$ 24.49
$ 14.1499
NE 27,622
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 13.1499 -0.27 ▼ 6,230 $ 13.50
$ 13.08
$ 17.95
$ 12.05
16.65 140,862
Valley National Bancorp
VLY: NYSE
$ 8.53 -0.25 ▼ 2,438,104 $ 8.645
$ 8.435
$ 11.24
$ 8.31
16.09 1,986,356