ABCB

Ameris Bancorp Competitors

$24.13
*  
0.56
2.27%
Get ABCB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZBK: NYSE
$ 26.72 -0.20 ▼ 8,526 $ 26.8228
$ 26.72
$ 27.60
$ 26.12
NE 844,325,280
Zions Bancorporation
ZION: NASDAQ-GS
$ 23.96 -0.29 ▼ 2,481,686 $ 24.38
$ 23.72
$ 33.325
$ 23.72
13.85 4,862,250,720
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 2.85 0.10 ▲ 32,700 $ 2.90
$ 2.75
$ 7.55
$ 2.72
NE 83,453,700
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 1.76 -0.09 ▼ 1,100 $ 1.95
$ 1.755
$ 5.36
$ 1.70
NE 10,190,400
Yadkin Financial Corporation
YDKN: NYSE
$ 19.06 -0.18 ▼ 65,745 $ 19.226
$ 19.04
$ 22.02
$ 17.50
19.85 602,276,940
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.40 -0.01 ▼ 450 $ 6.4199
$ 6.40
$ 6.76
$ 5.61
91.43 82,713,600
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 73.86 -3.39 ▼ 30,532 $ 77.50
$ 73.52
$ 79.97
$ 63.7371
12.73 694,210,140
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.4999 unch 1,905 $ 26.50
$ 26.4999
$ 27.45
$ 25.75
NE 58,299,780
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 43.47 -0.50 ▼ 231,837 $ 44.19
$ 43.35
$ 49.99
$ 41.04
14.59 2,030,701,050
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 21.912 unch n/a
n/a
$ 26.85
$ 19.11
NE 22,832,304
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.10 -0.18 ▼ 370,884 $ 9.34
$ 9.09
$ 11.96
$ 8.80
12.13 712,593,700
Western Alliance Bancorporation
WAL: NYSE
$ 25.71 -0.55 ▼ 361,264 $ 26.15
$ 25.67
$ 28.31
$ 20.56
15.4 2,264,588,220
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 16.20 -0.05 ▼ 1,532 $ 16.30
$ 16.0105
$ 16.86
$ 13.90
NE 83,462,400
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 40.68 -1.06 ▼ 186,621 $ 41.72
$ 40.57
$ 55.34
$ 41.12
17.53 1,053,083,160
West Bancorporation
WTBA: NASDAQ-GS
$ 16.36 -0.37 ▼ 27,208 $ 16.79
$ 16.34
$ 17.05
$ 13.53
14.1 262,070,840
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 30.18 -0.61 ▼ 116,096 $ 30.97
$ 30.11
$ 35.70
$ 26.77
12.68 883,791,120
Wells Fargo & Company
WFC: NYSE
$ 51.92 -0.84 ▼ 21,754,793 $ 52.77
$ 51.90
$ 55.945
$ 44.17
12.66 269,341,438,080
Webster Financial Corporation
WBS: NYSE
$ 30.53 -0.48 ▼ 1,179,106 $ 31.23
$ 30.52
$ 33.32
$ 26.53
14.61 2,755,210,380
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 15.05 -0.30 ▼ 23,091 $ 15.35
$ 15.04
$ 16.22
$ 12.8762
13.72 116,607,400
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.62 -1.28 ▼ 32,781 $ 37.6899
$ 36.53
$ 41.10
$ 31.46
15.2 612,469,500
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 18.50 -0.50 ▼ 790 $ 18.83
$ 18.50
$ 40.80
$ 16.22
NE 6,179,000
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 13.15 0.07 ▲ 2,169 $ 13.15
$ 12.87
$ 16.65
$ 12.22
NE 124,451,600
Valley National Bancorp
VLY: NYSE
$ 9.08 -0.07 ▼ 2,165,807 $ 9.229
$ 9.02
$ 10.81
$ 8.80
15.93 2,101,947,360
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .0551 unch n/a
n/a
$ .405
$ .0109
NE 50,472
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 18.52 -1.03 ▼ 120,763 $ 19.5499
$ 18.31
$ 21.54
$ 17.67
13.62 370,566,680