ABCB

Ameris Bancorp Competitors

$27.01
*  
0.08
0.3%
Get ABCB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,355 24.95 ▲ 18 $ 1,355
$ 1,355
$ 1,450
$ 1,271.05
NE 491,865
U.S. Bancorp
USB^A: NYSE
$ 823 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,699
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 256.34 2.95 ▲ 17,660 $ 257.13
$ 251.58
$ 271.97
$ 206.14
15.08 2,821,022
M&T Bank Corporation
MTB: NYSE
$ 131.15 -1.07 ▼ 511,894 $ 132.31
$ 130.98
$ 134
$ 111.78
17.58 17,439,016
Signature Bank
SBNY: NASDAQ-GS
$ 145.59 -1.04 ▼ 379,016 $ 146.85
$ 145.24
$ 155.84
$ 101.87
22.3 7,400,776
SVB Financial Group
SIVB: NASDAQ-GS
$ 143.10 -1.46 ▼ 302,663 $ 145
$ 142.41
$ 152.9899
$ 91.54
24.97 7,332,444
Signature Bank
SBNYW: NASDAQ-GS
$ 116.20 unch n/a
n/a
$ 118.77
$ 80.79
NE 69,255
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 98.18 -0.49 ▼ 1,480,922 $ 98.78
$ 97.72
$ 100.52
$ 76.69
13.52 50,849,386
Park National Corporation
PRK: AMEX
$ 87.60 -0.19 ▼ 24,841 $ 88.87
$ 87.43
$ 90.919
$ 73.84
16.31 1,346,500
Capital One Financial Corporation
COF: NYSE
$ 81.30 -0.20 ▼ 3,670,022 $ 81.60
$ 80.90
$ 92.10
$ 72.77
11.47 44,424,271
City National Corporation
CYN: NYSE
$ 89.91 0.17 ▲ 592,745 $ 90.30
$ 89.71
$ 94.34
$ 68.41
20.48 4,999,446
State Street Corporation
STT: NYSE
$ 76.56 -0.59 ▼ 1,921,796 $ 77.33
$ 76.41
$ 81.26
$ 64.21
17.64 31,518,221
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 72.45 0.49 ▲ 1,218,316 $ 72.48
$ 71.23
$ 82
$ 60.865
16.06 4,577,246
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 76.49 -0.77 ▼ 881,101 $ 77.87
$ 76.38
$ 79.25
$ 60.78
19.82 17,850,395
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.61 -0.31 ▼ 21,492 $ 64.69
$ 62.64
$ 69.49
$ 55.51
14.52 987,991
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.55 -0.25 ▼ 184,853 $ 64.90
$ 64.04
$ 71.21
$ 54.34
18.44 2,464,648
J P Morgan Chase & Co
JPM: NYSE
$ 68.53 -0.51 ▼ 11,911,818 $ 69.04
$ 68.4001
$ 70.61
$ 54.26
12.37 254,320,792
South State Corporation
SSB: NASDAQ-GS
$ 77.72 0.44 ▲ 85,641 $ 78
$ 77.055
$ 80.85
$ 53.865
21.01 1,879,658
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.46 -0.30 ▼ 188,280 $ 67.07
$ 66.095
$ 71.66
$ 53.01
15.64 4,580,556
Bank of Hawaii Corporation
BOH: NYSE
$ 67.47 0.08 ▲ 248,886 $ 67.98
$ 66.78
$ 68.48
$ 52.70
17.71 2,935,012
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.82 0.22 ▲ 170,692 $ 54.85
$ 53.67
$ 61
$ 47.26
19.86 2,509,166
Citigroup Inc.
C: NYSE
$ 58.46 -0.42 ▼ 12,529,315 $ 58.84
$ 58.37
$ 60.95
$ 46.60
14.09 177,375,824
Bank of Nova Scotia (The)
BNS: NYSE
$ 49.11 0.03 ▲ 958,963 $ 49.59
$ 48.93
$ 68.71
$ 46.53
10.06 59,746,342
Wells Fargo & Company
WFC: NYSE
$ 57.87 -0.28 ▼ 12,369,834 $ 58.25
$ 57.7899
$ 58.765
$ 46.44
14.08 297,984,493
Prosperity Bancshares, Inc.
PB: NYSE
$ 54.59 -0.21 ▼ 331,223 $ 54.95
$ 54.14
$ 61.89
$ 45.01
12.7 3,823,702