ABCB

Ameris Bancorp Competitors

$25.67
*  
0.01
0.04%
Get ABCB Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 26.42 0.05 ▲ 53,960 $ 26.54
$ 26.38
$ 27.09
$ 25.45
NE 845,440,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.249 unch n/a
n/a
$ 30
$ 19.28
15.21 70,116,473
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 37.13 0.32 ▲ 100,946 $ 37.56
$ 36.69
$ 38.98
$ 30.221
18.94 1,236,577,520
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 41.74 0.33 ▲ 580,298 $ 42.01
$ 41.40
$ 42.09
$ 30.50
17.46 5,991,902,220
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.03 -0.02 ▼ 4,441 $ 6.04
$ 6.02
$ 6.95
$ 5.33
27.41 71,823,330
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.10 -0.05 ▼ 2,168 $ 20.36
$ 20.05
$ 24.64
$ 19.99
20.3 54,370,500
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.10 -0.86 ▼ 398 $ 25.10
$ 24.396
$ 27.90
$ 20.03
11.41 44,728,200
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 22.47 0.97 ▲ 3,855 $ 22.63
$ 21.50
$ 26.12
$ 18
15.71 228,407,550
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.62 0.29 ▲ 24,391 $ 20.75
$ 20.37
$ 21.64
$ 16.38
15.05 409,080,180
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.99 unch n/a
n/a
$ 25.75
$ 22.45
13.02 105,282,870
F.N.B. Corporation
FNB: NYSE
$ 13.16 0.16 ▲ 398,578 $ 13.24
$ 13.02
$ 13.56
$ 11.50
16.25 2,292,761,520
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.31 -0.18 ▼ 6,184 $ 23.45
$ 23.28
$ 23.92
$ 17.64
11.95 174,545,280
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.24 0.14 ▲ 28,042 $ 8.43
$ 8.11
$ 8.71
$ 7.09
16.82 151,690,160
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.95 unch n/a
n/a
$ 21.50
$ 14.33
13.24 63,477,750
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.70 -0.06 ▼ 89,896 $ 26.98
$ 26.57
$ 27.74
$ 19.73
46.03 941,922,600
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 17.25 0.05 ▲ 44,577 $ 17.31
$ 17.20
$ 17.33
$ 12.75
11.66 368,546,250
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 18.99 0.09 ▲ 6,198,364 $ 19.10
$ 18.89
$ 21.81
$ 17.14
11.37 15,480,780,930
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.24 0.08 ▲ 16,574 $ 28.34
$ 28.16
$ 28.65
$ 26.10
NE 508,320
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.67 0.66 ▲ 33,005 $ 23.80
$ 23.20
$ 27.02
$ 21.67
11.78 334,173,060
First Bancorp
FBNC: NASDAQ-GS
$ 16.89 0.23 ▲ 14,579 $ 17.03
$ 16.64
$ 18.86
$ 15
14.07 332,901,900
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.89 0.24 ▲ 7,553 $ 16.93
$ 16.76
$ 18.54
$ 15.51
12.33 181,094,580
First BanCorp.
FBP: NYSE
$ 6.44 -0.05 ▼ 973,885 $ 6.66
$ 6.43
$ 6.76
$ 4.46
3.46 1,377,065,200
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.62 0.16 ▲ 102,080 $ 6.69
$ 6.48
$ 6.86
$ 5.37
18.39 575,019,820
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 43.80 0.19 ▲ 20,164 $ 44.24
$ 43.20
$ 48.94
$ 36.63
12.51 189,960,600
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.407 unch n/a
n/a
$ 4.89
$ 4.02
15.2 56,696,055