ABCB

Ameris Bancorp Competitors

$25.3
*  
0.04
0.16%
Get ABCB Alerts
*Delayed - data as of Nov. 21, 2014 11:19 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DNB Financial Corp
DNBF: NASDAQ-CM
$ 21.55 unch n/a
n/a
$ 22.90
$ 18.51
13.73 59,650,400
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 35.04 0.26 ▲ 53,998 $ 35.82
$ 34.59
$ 37
$ 29.2401
18.25 1,052,741,760
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 36.90 0.04 ▲ 96,997 $ 38
$ 36.85
$ 38.26
$ 30.50
16.11 5,291,017,200
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.17 unch 8,707 $ 6.17
$ 6.145
$ 7.25
$ 5.33
20.57 73,225,560
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 21.751 unch n/a
n/a
$ 28.45
$ 20.16
21.75 58,531,941
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 26.50 unch n/a
n/a
$ 27.90
$ 20.03
13.32 46,958,000
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 23.0675 0.12 ▲ 5,221 $ 23.27
$ 23.065
$ 24.81
$ 18
16.6 233,858,315
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 19.02 0.03 ▲ 9,868 $ 19.22
$ 18.86
$ 20.96
$ 16.38
15.22 376,082,460
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.178 -0.05 ▼ 102 $ 23.178
$ 23.178
$ 24.87
$ 19.848
13.09 97,115,820
F.N.B. Corporation
FNB: NYSE
$ 12.89 -0.01 ▼ 157,843 $ 13.02
$ 12.86
$ 13.695
$ 11.381
16.53 2,236,917,710
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.99 0.36 ▲ 1,125 $ 23
$ 22.79
$ 24.54
$ 17.64
12.84 172,080,150
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.49 0.17 ▲ 200 $ 8.49
$ 8.49
$ 8.71
$ 6.14
17.33 159,450,690
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 19.70 unch n/a
n/a
$ 21.50
$ 13.32
14.59 73,500,700
FCB Financial Holdings, Inc.
FCB: NYSE
$ 23.04 0.06 ▲ 29,344 $ 23.4428
$ 22.98
$ 23.68
$ 19.73
NE 815,500,800
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.42 -0.04 ▼ 12,547 $ 15.64
$ 15.35
$ 17.8386
$ 11.9622
13.53 328,584,780
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.30 0.14 ▲ 1,169,495 $ 20.43
$ 20.28
$ 23.90
$ 17.65
12.16 16,934,950,200
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.46 0.07 ▲ 1,971 $ 27.49
$ 27.46
$ 27.64
$ 24.25
NE 494,280
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.87 -0.09 ▼ 11,860 $ 24.23
$ 23.74
$ 26.62
$ 19.72
12.56 330,909,810
First Bancorp
FBNC: NASDAQ-GS
$ 17.132 -0.05 ▼ 24,254 $ 17.35
$ 17.04
$ 19.645
$ 15.31
15.16 337,586,060
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17.53 0.22 ▲ 10,255 $ 17.89
$ 17.243
$ 18.20
$ 15.51
12.7 187,833,950
First BanCorp.
FBP: NYSE
$ 5 0.04 ▲ 855,394 $ 5.04
$ 4.98
$ 6.56
$ 4.36
13.51 1,065,020,000
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.63 0.10 ▲ 44,981 $ 6.64
$ 6.56
$ 6.69
$ 4.71
18.94 575,689,530
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 43.54 0.16 ▲ 3,542 $ 43.985
$ 43.105
$ 49.13
$ 35.62
12.23 171,765,300
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.325 -0.08 ▼ 1,200 $ 4.325
$ 4.26
$ 4.96
$ 3.74
16.02 54,875,600
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.23 0.01 ▲ 372 $ 10.23
$ 10.23
$ 10.70
$ 6.16
13.82 78,852,840