ABCB

Ameris Bancorp Competitors

$22.35
*  
unch
 negative 
unch
Get ABCB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.55 unch 100 $ 25.55
$ 25.55
$ 31.81
$ 22.91
13.38 45,223,500
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19.95 1.05 ▲ 7,054 $ 19.98
$ 19.15
$ 22.59
$ 15.60
14.67 198,821,700
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 19.10 0.04 ▲ 11,985 $ 19.31
$ 18.95
$ 20.96
$ 13.06
11.04 369,088,400
Evans Bancorp, Inc.
EVBN: AMEX
$ 22.88 -0.02 ▼ 1,552 $ 22.92
$ 22.85
$ 24.87
$ 17.20
12.3 96,256,160
F.N.B. Corporation
FNB: NYSE
$ 12.76 -0.03 ▼ 886,320 $ 12.88
$ 12.71
$ 13.695
$ 11.01
15.95 2,117,483,720
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 20.18 -0.06 ▼ 23,246 $ 20.6799
$ 19.50
$ 26.98
$ 17.50
13.1 150,885,860
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.67 0.14 ▲ 6,854 $ 7.67
$ 7.46
$ 7.75
$ 5.81
18.26 144,011,920
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.13 1.22 ▲ 7,392 $ 15.50
$ 15
$ 26.63
$ 11.8125
13.04 56,177,690
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 13.40 0.13 ▲ 21,682 $ 13.52
$ 13
$ 17.8386
$ 10.7216
10.72 285,795,200
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.85 0.22 ▲ 7,770,862 $ 21.90
$ 21.595
$ 23.90
$ 15.62
10.82 18,688,436,100
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 26.63 -0.02 ▼ 41,781 $ 26.80
$ 26.57
$ 27.11
$ 24.25
NE 479,340
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.65 0.38 ▲ 14,233 $ 23.88
$ 23.06
$ 26.59
$ 17.92
13.59 327,055,850
First Bancorp
FBNC: NASDAQ-GS
$ 18.35 -0.19 ▼ 35,785 $ 18.80
$ 18.031
$ 19.645
$ 11.98
18.72 361,128,000
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 15.96 -0.08 ▼ 20,739 $ 16.409
$ 15.96
$ 18.24
$ 15.60
13.3 170,277,240
First BanCorp.
FBP: NYSE
$ 5.05 0.10 ▲ 435,160 $ 5.085
$ 4.94
$ 8.70
$ 4.36
NE 1,045,865,100
First Bank
FRBA: NASDAQ-GM
$ 6.42 unch 1,100 $ 6.421
$ 6.42
$ 6.96
$ 5.62
NE 60,322,320
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.59 -0.09 ▼ 128,513 $ 5.73
$ 5.58
$ 6.23
$ 4.16
19.28 485,234,360
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 47.45 0.38 ▲ 23,622 $ 47.78
$ 46.49
$ 49.13
$ 25.51
13.6 186,905,550
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.31 unch n/a
n/a
$ 4.96
$ 2.8701
17.24 54,030,160
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 9.04 0.04 ▲ 2,297 $ 9.08
$ 9.04
$ 9.70
$ 5.94
13.7 69,680,320
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 28.95 unch 700 $ 28.95
$ 28.95
$ 29.75
$ 26.75
NE 665,850
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 229.25 0.56 ▲ 5,011 $ 231.48
$ 228.48
$ 247.555
$ 179.705
13.15 1,968,340,500
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.65 -0.03 ▼ 193,295 $ 8.75
$ 8.62
$ 9.44
$ 6.77
20.12 814,899,200
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.55 -0.04 ▼ 12,563 $ 15.75
$ 15.3901
$ 18.286
$ 14.62
14.14 287,908,250
First Community Corporation
FCCO: NASDAQ-CM
$ 10.9701 -0.06 ▼ 563 $ 10.98
$ 10.96
$ 11.37
$ 8.44
13.89 72,512,361