ABCB

Ameris Bancorp Competitors

$24.51
*  
0.01
0.04%
Get ABCB Alerts
*Delayed - data as of Oct. 30, 2014 12:10 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DNB Financial Corp
DNBF: NASDAQ-CM
$ 22 0.10 ▲ 2,257 $ 22
$ 21.94
$ 22.90
$ 18.51
14.01 60,896,000
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 34.8001 -0.38 ▼ 22,717 $ 35.35
$ 34.73
$ 37
$ 26.04
18.13 905,637,802
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.61 -0.39 ▼ 149,634 $ 36.15
$ 35.55
$ 38.26
$ 30.50
15.55 5,106,046,680
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.01 -0.05 ▼ 1,775 $ 6.10
$ 6.01
$ 7.25
$ 5.98
20.03 71,326,680
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 22.30 0.34 ▲ 360 $ 22.30
$ 22.30
$ 28.45
$ 20.16
22.3 60,009,300
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.38 -0.62 ▼ 683 $ 25
$ 24.38
$ 27.90
$ 20.03
12.25 43,176,980
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 22.37 0.22 ▲ 24,353 $ 22.91
$ 22.02
$ 22.50
$ 17.62
16.09 226,787,060
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 18.08 0.08 ▲ 5,718 $ 18.30
$ 17.89
$ 20.96
$ 16.38
14.46 357,495,840
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.30 unch n/a
n/a
$ 24.87
$ 19.848
13.16 96,438,700
F.N.B. Corporation
FNB: NYSE
$ 12.42 -0.04 ▼ 316,366 $ 12.48
$ 12.26
$ 13.695
$ 11.381
15.92 2,068,650,360
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.90 0.41 ▲ 12,193 $ 23.12
$ 22.76
$ 24.54
$ 17.64
12.79 171,406,500
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.01 0.08 ▲ 7,326 $ 8.03
$ 7.68
$ 8.71
$ 6.14
16.35 150,435,810
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 19.5905 unch n/a
n/a
$ 21.50
$ 13.2501
14.51 73,092,156
FCB Financial Holdings, Inc.
FCB: NYSE
$ 22.97 -0.16 ▼ 87,548 $ 23.09
$ 22.8401
$ 23.68
$ 19.73
NE 791,729,960
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.09 -0.07 ▼ 9,907 $ 15.25
$ 15.03
$ 17.8386
$ 11.9622
13.24 321,552,810
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.63 -0.07 ▼ 1,558,382 $ 19.75
$ 19.55
$ 23.90
$ 17.65
11.75 16,376,013,420
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.07 0.01 ▲ 1,830 $ 27.11
$ 27.06
$ 27.64
$ 24.25
NE 487,260
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.391 0.03 ▲ 4,751 $ 24.61
$ 24.01
$ 26.59
$ 19.72
12.84 338,132,433
First Bancorp
FBNC: NASDAQ-GS
$ 17.525 -0.08 ▼ 3,685 $ 17.95
$ 17.50
$ 19.645
$ 14.26
15.11 345,330,125
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17.89 0.04 ▲ 3,034 $ 17.89
$ 17.20
$ 18.20
$ 15.51
12.96 191,691,350
First BanCorp.
FBP: NYSE
$ 5.04 -0.16 ▼ 303,067 $ 5.15
$ 5.02
$ 6.56
$ 4.36
13.62 1,072,335,600
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.02 -0.04 ▼ 33,444 $ 6.05
$ 5.99
$ 6.23
$ 4.71
17.2 522,722,620
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 45.84 -0.53 ▼ 2,916 $ 46.13
$ 44.66
$ 49.13
$ 34.5001
12.88 180,838,800
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.48 unch 400 $ 4.48
$ 4.4799
$ 4.96
$ 3.74
17.23 56,842,240
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.05 -0.22 ▼ 390 $ 10.2899
$ 10.05
$ 10.50
$ 6.16
13.58 77,465,400