ABCB

Ameris Bancorp Competitors

$21.52
*  
0.30
1.37%
Get ABCB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 10.96 -0.09 ▼ 95,458 $ 11.03
$ 10.91
$ 12.4486
$ 8.76
16.61 445,239,040
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 6.27 unch 2,530 $ 6.40
$ 6.27
$ 7.47
$ 5.45
15.68 52,912,530
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 25.968 -0.43 ▼ 127,904 $ 26.30
$ 25.68
$ 30.36
$ 23.17
20.45 1,365,916,800
Comerica Incorporated
CMA: NYSE
$ 50.20 -0.10 ▼ 1,615,267 $ 50.45
$ 49.61
$ 53.50
$ 38.56
17.37 9,120,034,800
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.34 -0.37 ▼ 410,147 $ 46.68
$ 45.82
$ 47.65
$ 40.0381
16.79 4,410,919,240
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.15 -0.03 ▼ 72,823 $ 25.20
$ 25.10
$ 25.25
$ 24.90
NE 150,900,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 26 -0.20 ▼ 3,489 $ 26.02
$ 25.71
$ 28.72
$ 17.20
10.74 89,362,000
Community Bank System, Inc.
CBU: NYSE
$ 35.85 -0.40 ▼ 123,056 $ 36.21
$ 35.53
$ 40.64
$ 31.78
18.11 1,458,413,850
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.20 unch 10,081 $ 4.25
$ 4.15
$ 4.54
$ 3.09
NE 91,224,000
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 33.74 -0.41 ▼ 43,647 $ 34.09
$ 33.47
$ 42.0727
$ 32.3273
13.45 587,784,540
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.65 0.01 ▲ 216 $ 6.65
$ 6.64
$ 8.30
$ 4.70
6.58 54,430,250
CommunityOne Bancorp
COB: NASDAQ-CM
$ 9.45 -0.25 ▼ 11,351 $ 9.73
$ 9.45
$ 13.0899
$ 8
47.25 207,947,250
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 19.20 -0.27 ▼ 62,916 $ 19.506
$ 19
$ 21.27
$ 13
16.27 569,644,800
CPB Inc.
CPF: NYSE
$ 19.71 -0.15 ▼ 139,006 $ 19.83
$ 19.4401
$ 20.75
$ 16.75
18.77 708,397,110
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 18.76 -0.47 ▼ 16,859 $ 19.216
$ 18.75
$ 19.50
$ 16
19.75 210,318,360
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.88 -0.66 ▼ 204,476 $ 79.39
$ 78.41
$ 81.02
$ 68.01
20.49 4,804,659,680
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 19.51 -0.32 ▼ 71,416 $ 19.69
$ 19.48
$ 21.2545
$ 14.1927
15.44 521,385,240
Customers Bancorp, Inc
CUBIL: NASDAQ-GS
$ 25.95 -0.34 ▼ 200 $ 25.95
$ 25.95
$ 32.82
$ 25
NE 65,653,500
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.87 -0.12 ▼ 283,969 $ 16.02
$ 15.57
$ 17.4775
$ 12.34
16.36 1,680,633,000
Deutsche Bank AG
DB: NYSE
$ 34.69 -0.90 ▼ 2,543,045 $ 34.92
$ 34.25
$ 54.49
$ 34.25
77.09 35,360,488,320
Deutsche Bank AG
DXB: NYSE
$ 26.21 unch 70,529 $ 26.21
$ 26
$ 26.40
$ 23.34
NE 838,720,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 21.25 unch 2,122 $ 21.334
$ 20.5501
$ 23.43
$ 16.03
16.35 58,713,750
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 32.50 -0.67 ▼ 68,955 $ 33.05
$ 32.28
$ 37
$ 23.03
18.06 844,382,500
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.75 -0.26 ▼ 714,089 $ 36.02
$ 35.31
$ 38.26
$ 28.11
16.71 5,126,228,250
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.20 -0.04 ▼ 8,393 $ 6.25
$ 6.20
$ 7.25
$ 5.35
NE 73,544,400